| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1991 | USD | 50.2504 | 50.2504 | 48.5 | 50.2504 | 3.1406 | +1.5 (+3.08%) | 588,800 |
| 1 Apr 1991 | USD | 48.7504 | 48.7504 | 47.7504 | 48.7504 | 3.0469 | +0.5 (+1.04%) | 523,200 |
| 29 Mar 1991 | USD | 48.2504 | 48.2504 | 48.2504 | 48.2504 | 3.0156 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 48.2504 | 49.7504 | 47.8752 | 48.2504 | 3.0156 | -1.125 (-2.28%) | 1,430,400 |
| 27 Mar 1991 | USD | 49.3752 | 49.7504 | 47.7504 | 49.3752 | 3.0859 | +2.375 (+5.05%) | 1,849,600 |
| 26 Mar 1991 | USD | 47 | 47.5 | 44.7504 | 47 | 2.9375 | +2.25 (+5.03%) | 2,420,800 |
| 25 Mar 1991 | USD | 44.7504 | 45.2504 | 44.7504 | 44.7504 | 2.7969 | 0.0 (0.0%) | 86,400 |
| 22 Mar 1991 | USD | 44.7504 | 45.2504 | 44.5 | 44.7504 | 2.7969 | -1 (-2.19%) | 1,795,200 |
| 21 Mar 1991 | USD | 45.7504 | 46.2504 | 44.7504 | 45.7504 | 2.8594 | +1 (+2.23%) | 3,769,600 |
| 20 Mar 1991 | USD | 44.7504 | 44.7504 | 40.5 | 44.7504 | 2.7969 | +4.126 (+10.16%) | 2,699,200 |
| 19 Mar 1991 | USD | 40.6248 | 41.2504 | 40.3752 | 40.6248 | 2.5391 | -0.875 (-2.11%) | 1,152,000 |
| 18 Mar 1991 | USD | 41.5 | 42 | 41.2504 | 41.5 | 2.5938 | -0.5 (-1.19%) | 812,800 |
| 15 Mar 1991 | USD | 42 | 43.2504 | 41.5 | 42 | 2.625 | -1 (-2.33%) | 611,200 |
| 14 Mar 1991 | USD | 43 | 44.2504 | 42.7504 | 43 | 2.6875 | 0.0 (0.0%) | 862,400 |
| 13 Mar 1991 | USD | 43 | 44 | 42.2504 | 43 | 2.6875 | +1.25 (+2.99%) | 2,014,400 |
| 12 Mar 1991 | USD | 41.7504 | 42.5 | 41.2504 | 41.7504 | 2.6094 | +0.25 (+0.60%) | 667,200 |
| 11 Mar 1991 | USD | 41.5 | 44.5 | 41.5 | 41.5 | 2.5938 | -2.75 (-6.22%) | 2,390,400 |
| 8 Mar 1991 | USD | 44.2504 | 45.5 | 44 | 44.2504 | 2.7656 | 0.0 (0.0%) | 4,116,800 |
| 7 Mar 1991 | USD | 44.2504 | 44.7504 | 44.2504 | 44.2504 | 2.7656 | -0.25 (-0.56%) | 1,366,400 |
| 6 Mar 1991 | USD | 44.5 | 44.5 | 41.7504 | 44.5 | 2.7812 | +2.5 (+5.95%) | 14,979,200 |
| 5 Mar 1991 | USD | 42 | 43 | 41.7504 | 42 | 2.625 | -1 (-2.33%) | 2,456,000 |
| 4 Mar 1991 | USD | 43 | 44 | 42.5 | 43 | 2.6875 | -0.5 (-1.15%) | 5,800,000 |
| 1 Mar 1991 | USD | 43.5 | 44 | 43.2504 | 43.5 | 2.7188 | -0.125 (-0.29%) | 483,200 |
| 28 Feb 1991 | USD | 43.6248 | 45.5 | 43.5 | 43.6248 | 2.7266 | -0.626 (-1.41%) | 1,588,800 |
| 27 Feb 1991 | USD | 44.2504 | 45.2504 | 43 | 44.2504 | 2.7656 | +2 (+4.73%) | 2,550,400 |
| 26 Feb 1991 | USD | 42.2504 | 42.2504 | 39.5 | 42.2504 | 2.6406 | +2.5 (+6.29%) | 772,800 |
| 25 Feb 1991 | USD | 39.7504 | 42.7504 | 39.7504 | 39.7504 | 2.4844 | -2.25 (-5.36%) | 1,462,400 |
| 22 Feb 1991 | USD | 42 | 43.5 | 42 | 42 | 2.625 | -1.25 (-2.89%) | 1,070,400 |
| 21 Feb 1991 | USD | 43.2504 | 44.5 | 42.7504 | 43.2504 | 2.7031 | +0.75 (+1.77%) | 825,600 |
| 20 Feb 1991 | USD | 42.5 | 43.2504 | 42.5 | 42.5 | 2.6562 | -1.25 (-2.86%) | 744,000 |
