| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1991 | USD | 28 | 28.5 | 26.7504 | 28 | 1.75 | +1.375 (+5.17%) | 1,412,800 |
| 7 Jan 1991 | USD | 26.6248 | 26.7504 | 26 | 26.6248 | 1.6641 | -0.126 (-0.47%) | 780,800 |
| 4 Jan 1991 | USD | 26.7504 | 27 | 26.7504 | 26.7504 | 1.6719 | 0.0 (0.0%) | 145,600 |
| 3 Jan 1991 | USD | 26.7504 | 27 | 26.7504 | 26.7504 | 1.6719 | -0.25 (-0.92%) | 793,600 |
| 2 Jan 1991 | USD | 27 | 27.2504 | 26.6248 | 27 | 1.6875 | +0.25 (+0.93%) | 678,400 |
| 1 Jan 1991 | USD | 26.7504 | 26.7504 | 26.7504 | 26.7504 | 1.6719 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 26.7504 | 26.7504 | 25 | 26.7504 | 1.6719 | +0.5 (+1.90%) | 1,102,400 |
| 28 Dec 1990 | USD | 26.2504 | 26.7504 | 26.2504 | 26.2504 | 1.6406 | 0.0 (0.0%) | 648,000 |
| 27 Dec 1990 | USD | 26.2504 | 27.7504 | 26.2504 | 26.2504 | 1.6406 | -1.5 (-5.41%) | 1,336,000 |
| 26 Dec 1990 | USD | 27.7504 | 28.2504 | 27.5 | 27.7504 | 1.7344 | -0.75 (-2.63%) | 388,800 |
| 25 Dec 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1.7812 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 28.5 | 28.7504 | 28 | 28.5 | 1.7812 | -0.25 (-0.87%) | 217,600 |
| 21 Dec 1990 | USD | 28.7504 | 29.5 | 28.7504 | 28.7504 | 1.7969 | -0.75 (-2.54%) | 601,600 |
| 20 Dec 1990 | USD | 29.5 | 29.5 | 28.7504 | 29.5 | 1.8438 | +0.5 (+1.72%) | 1,593,600 |
| 19 Dec 1990 | USD | 29 | 29.5 | 28 | 29 | 1.8125 | +0.75 (+2.65%) | 1,161,600 |
| 18 Dec 1990 | USD | 28.2504 | 28.2504 | 26 | 28.2504 | 1.7656 | +2 (+7.62%) | 2,734,400 |
| 17 Dec 1990 | USD | 26.2504 | 26.2504 | 25.5 | 26.2504 | 1.6406 | +0.5 (+1.94%) | 542,400 |
| 14 Dec 1990 | USD | 25.7504 | 25.7504 | 25.2504 | 25.7504 | 1.6094 | +0.5 (+1.98%) | 624,000 |
| 13 Dec 1990 | USD | 25.2504 | 25.7504 | 25.2504 | 25.2504 | 1.5781 | 0.0 (0.0%) | 204,800 |
| 12 Dec 1990 | USD | 25.2504 | 25.7504 | 24.7504 | 25.2504 | 1.5781 | 0.0 (0.0%) | 1,347,200 |
| 11 Dec 1990 | USD | 25.2504 | 25.2504 | 24.7504 | 25.2504 | 1.5781 | +0.5 (+2.02%) | 1,278,400 |
| 10 Dec 1990 | USD | 24.7504 | 25.2504 | 24.7504 | 24.7504 | 1.5469 | -0.374 (-1.49%) | 28,800 |
| 7 Dec 1990 | USD | 25.1248 | 25.2504 | 24.7504 | 25.1248 | 1.5703 | 0.0 (0.0%) | 1,905,600 |
| 6 Dec 1990 | USD | 25.1248 | 26.2504 | 25 | 25.1248 | 1.5703 | -0.626 (-2.43%) | 2,417,600 |
| 5 Dec 1990 | USD | 25.7504 | 26 | 24.5 | 25.7504 | 1.6094 | +1.25 (+5.10%) | 1,316,800 |
| 4 Dec 1990 | USD | 24.5 | 24.7504 | 23 | 24.5 | 1.5312 | +1.5 (+6.52%) | 2,726,400 |
| 3 Dec 1990 | USD | 23 | 23.2504 | 22.5 | 23 | 1.4375 | +0.625 (+2.79%) | 323,200 |
| 30 Nov 1990 | USD | 22.3752 | 22.7504 | 22.2504 | 22.3752 | 1.3984 | +0.125 (+0.56%) | 1,777,600 |
| 29 Nov 1990 | USD | 22.2504 | 22.7504 | 22.2504 | 22.2504 | 1.3906 | -0.25 (-1.11%) | 184,000 |
| 28 Nov 1990 | USD | 22.5 | 22.7504 | 22.5 | 22.5 | 1.4062 | 0.0 (0.0%) | 86,400 |
