| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1990 | USD | 22.5 | 22.7504 | 22.2504 | 22.5 | 1.4062 | 0.0 (0.0%) | 790,400 |
| 26 Nov 1990 | USD | 22.5 | 22.5 | 21.7504 | 22.5 | 1.4062 | 0.0 (0.0%) | 174,400 |
| 23 Nov 1990 | USD | 22.5 | 22.5 | 22 | 22.5 | 1.4062 | 0.0 (0.0%) | 49,600 |
| 22 Nov 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.4062 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 22.5 | 22.5 | 22 | 22.5 | 1.4062 | +0.25 (+1.12%) | 393,600 |
| 20 Nov 1990 | USD | 22.2504 | 22.5 | 22 | 22.2504 | 1.3906 | 0.0 (0.0%) | 68,800 |
| 19 Nov 1990 | USD | 22.2504 | 22.2504 | 22 | 22.2504 | 1.3906 | +0.126 (+0.57%) | 1,156,800 |
| 16 Nov 1990 | USD | 22.1248 | 22.2504 | 21.7504 | 22.1248 | 1.3828 | +0.125 (+0.57%) | 1,392,000 |
| 15 Nov 1990 | USD | 22 | 22 | 21.7504 | 22 | 1.375 | +0.25 (+1.15%) | 124,800 |
| 14 Nov 1990 | USD | 21.7504 | 22 | 21.7504 | 21.7504 | 1.3594 | 0.0 (0.0%) | 347,200 |
| 13 Nov 1990 | USD | 21.7504 | 22.5 | 21.5 | 21.7504 | 1.3594 | -0.5 (-2.25%) | 1,446,400 |
| 12 Nov 1990 | USD | 22.2504 | 22.5 | 21 | 22.2504 | 1.3906 | +2.25 (+11.25%) | 4,684,800 |
| 9 Nov 1990 | USD | 20 | 21.2504 | 20 | 20 | 1.25 | -0.125 (-0.62%) | 1,502,400 |
| 8 Nov 1990 | USD | 20.1248 | 20.1248 | 19.7504 | 20.1248 | 1.2578 | +0.374 (+1.90%) | 3,748,800 |
| 7 Nov 1990 | USD | 19.7504 | 20.5 | 19.7504 | 19.7504 | 1.2344 | -1 (-4.82%) | 1,123,200 |
| 6 Nov 1990 | USD | 20.7504 | 20.8752 | 20.5 | 20.7504 | 1.2969 | -0.125 (-0.60%) | 704,000 |
| 5 Nov 1990 | USD | 20.8752 | 20.8752 | 20 | 20.8752 | 1.3047 | +0.375 (+1.83%) | 1,121,600 |
| 2 Nov 1990 | USD | 20.5 | 20.5 | 19.7504 | 20.5 | 1.2812 | +1 (+5.13%) | 1,721,600 |
| 1 Nov 1990 | USD | 19.5 | 19.7504 | 19.5 | 19.5 | 1.2188 | 0.0 (0.0%) | 177,600 |
| 31 Oct 1990 | USD | 19.5 | 20.7504 | 19.5 | 19.5 | 1.2188 | -0.5 (-2.50%) | 516,800 |
| 30 Oct 1990 | USD | 20 | 20.5 | 18.7504 | 20 | 1.25 | -0.25 (-1.24%) | 1,155,200 |
| 29 Oct 1990 | USD | 20.2504 | 21 | 20.2504 | 20.2504 | 1.2656 | -0.25 (-1.22%) | 654,400 |
| 26 Oct 1990 | USD | 20.5 | 21.2504 | 20.5 | 20.5 | 1.2812 | -0.5 (-2.38%) | 771,200 |
| 25 Oct 1990 | USD | 21 | 21.2504 | 21 | 21 | 1.3125 | -0.5 (-2.33%) | 139,200 |
| 24 Oct 1990 | USD | 21.5 | 21.5 | 21 | 21.5 | 1.3438 | -0.5 (-2.27%) | 1,092,800 |
| 23 Oct 1990 | USD | 22 | 22.7504 | 21.5 | 22 | 1.375 | 0.0 (0.0%) | 1,385,600 |
| 22 Oct 1990 | USD | 22 | 22.2504 | 20.7504 | 22 | 1.375 | -0.25 (-1.13%) | 2,048,000 |
| 19 Oct 1990 | USD | 22.2504 | 22.5 | 21.7504 | 22.2504 | 1.3906 | +1 (+4.71%) | 220,800 |
| 18 Oct 1990 | USD | 21.2504 | 21.5 | 19.7504 | 21.2504 | 1.3281 | +2.25 (+11.84%) | 600,000 |
| 17 Oct 1990 | USD | 19 | 19.2504 | 17.7504 | 19 | 1.1875 | +0.5 (+2.70%) | 2,208,000 |
