| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1990 | USD | 18.5 | 20.2504 | 18.2504 | 18.5 | 1.1562 | -1.5 (-7.50%) | 1,651,200 |
| 15 Oct 1990 | USD | 20 | 20 | 19 | 20 | 1.25 | +0.5 (+2.56%) | 523,200 |
| 12 Oct 1990 | USD | 19.5 | 20.2504 | 18.5 | 19.5 | 1.2188 | 0.0 (0.0%) | 625,600 |
| 11 Oct 1990 | USD | 19.5 | 20 | 18.7504 | 19.5 | 1.2188 | +0.125 (+0.64%) | 659,200 |
| 10 Oct 1990 | USD | 19.3752 | 20.2504 | 18.2504 | 19.3752 | 1.2109 | -0.625 (-3.12%) | 958,400 |
| 9 Oct 1990 | USD | 20 | 22.5 | 19.7504 | 20 | 1.25 | -2.5 (-11.11%) | 1,438,400 |
| 8 Oct 1990 | USD | 22.5 | 23.1248 | 22.5 | 22.5 | 1.4062 | 0.0 (0.0%) | 206,400 |
| 5 Oct 1990 | USD | 22.5 | 23.1248 | 22 | 22.5 | 1.4062 | -1 (-4.26%) | 550,400 |
| 4 Oct 1990 | USD | 23.5 | 23.5 | 22.7504 | 23.5 | 1.4688 | +0.25 (+1.07%) | 633,600 |
| 3 Oct 1990 | USD | 23.2504 | 23.2504 | 23.2504 | 23.2504 | 1.4531 | -0.75 (-3.12%) | 73,600 |
| 2 Oct 1990 | USD | 24 | 24.7504 | 23.7504 | 24 | 1.5 | 0.0 (0.0%) | 1,833,600 |
| 1 Oct 1990 | USD | 24 | 24.5 | 23.7504 | 24 | 1.5 | +0.25 (+1.05%) | 1,228,800 |
| 28 Sep 1990 | USD | 23.7504 | 23.7504 | 22.2504 | 23.7504 | 1.4844 | +0.875 (+3.83%) | 990,400 |
| 27 Sep 1990 | USD | 22.8752 | 23 | 22.5 | 22.8752 | 1.4297 | +0.125 (+0.55%) | 2,182,400 |
| 26 Sep 1990 | USD | 22.7504 | 23.2504 | 22.2504 | 22.7504 | 1.4219 | -0.5 (-2.15%) | 284,800 |
| 25 Sep 1990 | USD | 23.2504 | 23.2504 | 22 | 23.2504 | 1.4531 | +1.25 (+5.68%) | 411,200 |
| 24 Sep 1990 | USD | 22 | 22.2504 | 21.7504 | 22 | 1.375 | -0.75 (-3.30%) | 112,000 |
| 21 Sep 1990 | USD | 22.7504 | 23.2504 | 22.7504 | 22.7504 | 1.4219 | -0.25 (-1.09%) | 91,200 |
| 20 Sep 1990 | USD | 23 | 24 | 23 | 23 | 1.4375 | -1 (-4.17%) | 80,000 |
| 19 Sep 1990 | USD | 24 | 24.5 | 24 | 24 | 1.5 | -0.5 (-2.04%) | 4,800 |
| 18 Sep 1990 | USD | 24.5 | 24.5 | 23.7504 | 24.5 | 1.5312 | -0.25 (-1.01%) | 883,200 |
| 17 Sep 1990 | USD | 24.7504 | 24.7504 | 24 | 24.7504 | 1.5469 | +0.25 (+1.02%) | 209,600 |
| 14 Sep 1990 | USD | 24.5 | 24.5 | 23.7504 | 24.5 | 1.5312 | +0.75 (+3.16%) | 1,216,000 |
| 13 Sep 1990 | USD | 23.7504 | 24.3752 | 23.7504 | 23.7504 | 1.4844 | 0.0 (0.0%) | 830,400 |
| 12 Sep 1990 | USD | 23.7504 | 24 | 23.2504 | 23.7504 | 1.4844 | +1 (+4.40%) | 144,000 |
| 11 Sep 1990 | USD | 22.7504 | 23.7504 | 22.7504 | 22.7504 | 1.4219 | +0.25 (+1.11%) | 75,200 |
| 10 Sep 1990 | USD | 22.5 | 23.2504 | 22.5 | 22.5 | 1.4062 | +0.25 (+1.12%) | 134,400 |
| 7 Sep 1990 | USD | 22.2504 | 22.2504 | 21.5 | 22.2504 | 1.3906 | +0.25 (+1.14%) | 36,800 |
| 6 Sep 1990 | USD | 22 | 23.7504 | 22 | 22 | 1.375 | -1.25 (-5.38%) | 76,800 |
| 5 Sep 1990 | USD | 23.2504 | 25.2504 | 23.2504 | 23.2504 | 1.4531 | -1 (-4.12%) | 947,200 |
