| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1990 | USD | 24.2504 | 24.2504 | 22 | 24.2504 | 1.5156 | +2.25 (+10.23%) | 984,000 |
| 3 Sep 1990 | USD | 22 | 22 | 22 | 22 | 1.375 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 22 | 22.5 | 22 | 22 | 1.375 | 0.0 (0.0%) | 105,600 |
| 30 Aug 1990 | USD | 22 | 22 | 22 | 22 | 1.375 | 0.0 (0.0%) | 8,000 |
| 29 Aug 1990 | USD | 22 | 22.7504 | 22 | 22 | 1.375 | -0.25 (-1.13%) | 227,200 |
| 28 Aug 1990 | USD | 22.2504 | 22.2504 | 22.2504 | 22.2504 | 1.3906 | 0.0 (0.0%) | 0 |
| 27 Aug 1990 | USD | 22.2504 | 22.7504 | 22.2504 | 22.2504 | 1.3906 | +0.75 (+3.49%) | 150,400 |
| 24 Aug 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 1.3438 | +0.5 (+2.38%) | 14,400 |
| 23 Aug 1990 | USD | 21 | 21.7504 | 20.7504 | 21 | 1.3125 | -1 (-4.55%) | 105,600 |
| 22 Aug 1990 | USD | 22 | 22.7504 | 22 | 22 | 1.375 | -0.5 (-2.22%) | 393,600 |
| 21 Aug 1990 | USD | 22.5 | 22.5 | 21.5 | 22.5 | 1.4062 | -0.5 (-2.17%) | 168,000 |
| 20 Aug 1990 | USD | 23 | 23 | 22.7504 | 23 | 1.4375 | +0.25 (+1.10%) | 808,000 |
| 17 Aug 1990 | USD | 22.7504 | 22.7504 | 21.7504 | 22.7504 | 1.4219 | 0.0 (0.0%) | 358,400 |
| 16 Aug 1990 | USD | 22.7504 | 23 | 22.7504 | 22.7504 | 1.4219 | -0.5 (-2.15%) | 688,000 |
| 15 Aug 1990 | USD | 23.2504 | 23.2504 | 22.5 | 23.2504 | 1.4531 | +1.75 (+8.14%) | 88,000 |
| 14 Aug 1990 | USD | 21.5 | 21.7504 | 20.7504 | 21.5 | 1.3438 | +0.5 (+2.38%) | 220,800 |
| 13 Aug 1990 | USD | 21 | 21 | 20.2504 | 21 | 1.3125 | +0.75 (+3.70%) | 104,000 |
| 10 Aug 1990 | USD | 20.2504 | 21.5 | 19.5 | 20.2504 | 1.2656 | -1.125 (-5.26%) | 1,019,200 |
| 9 Aug 1990 | USD | 21.3752 | 22.2504 | 21.3752 | 21.3752 | 1.3359 | -0.375 (-1.73%) | 30,400 |
| 8 Aug 1990 | USD | 21.7504 | 22 | 20.2504 | 21.7504 | 1.3594 | +2 (+10.13%) | 696,000 |
| 7 Aug 1990 | USD | 19.7504 | 20.2504 | 18.7504 | 19.7504 | 1.2344 | +0.5 (+2.60%) | 588,800 |
| 6 Aug 1990 | USD | 19.2504 | 21.2504 | 18.5 | 19.2504 | 1.2031 | -3 (-13.48%) | 571,200 |
| 3 Aug 1990 | USD | 22.2504 | 23.7504 | 21.7504 | 22.2504 | 1.3906 | -1.625 (-6.81%) | 2,355,200 |
| 2 Aug 1990 | USD | 23.8752 | 24 | 23.5 | 23.8752 | 1.4922 | -0.125 (-0.52%) | 321,600 |
| 1 Aug 1990 | USD | 24 | 24.5 | 23.7504 | 24 | 1.5 | -0.5 (-2.04%) | 569,600 |
| 31 Jul 1990 | USD | 24.5 | 24.5 | 24 | 24.5 | 1.5312 | +0.5 (+2.08%) | 1,203,200 |
| 30 Jul 1990 | USD | 24 | 24.2504 | 23.7504 | 24 | 1.5 | +0.25 (+1.05%) | 222,400 |
| 27 Jul 1990 | USD | 23.7504 | 24.2504 | 23.7504 | 23.7504 | 1.4844 | -0.5 (-2.06%) | 65,600 |
| 26 Jul 1990 | USD | 24.2504 | 24.2504 | 23.5 | 24.2504 | 1.5156 | 0.0 (0.0%) | 2,436,800 |
| 25 Jul 1990 | USD | 24.2504 | 24.5 | 23 | 24.2504 | 1.5156 | +0.5 (+2.11%) | 2,756,800 |
