| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1990 | USD | 23.7504 | 25 | 23.7504 | 23.7504 | 1.4844 | -1.75 (-6.86%) | 664,000 |
| 23 Jul 1990 | USD | 25.5 | 26 | 25 | 25.5 | 1.5938 | -0.5 (-1.92%) | 496,000 |
| 20 Jul 1990 | USD | 26 | 26.5 | 26 | 26 | 1.625 | -0.25 (-0.95%) | 32,000 |
| 19 Jul 1990 | USD | 26.2504 | 26.2504 | 26 | 26.2504 | 1.6406 | -0.25 (-0.94%) | 32,000 |
| 18 Jul 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.6562 | 0.0 (0.0%) | 3,200 |
| 17 Jul 1990 | USD | 26.5 | 26.5 | 26 | 26.5 | 1.6562 | 0.0 (0.0%) | 110,400 |
| 16 Jul 1990 | USD | 26.5 | 26.5 | 26 | 26.5 | 1.6562 | +0.25 (+0.95%) | 555,200 |
| 13 Jul 1990 | USD | 26.2504 | 26.2504 | 25.7504 | 26.2504 | 1.6406 | 0.0 (0.0%) | 168,000 |
| 12 Jul 1990 | USD | 26.2504 | 26.2504 | 25.7504 | 26.2504 | 1.6406 | 0.0 (0.0%) | 240,000 |
| 11 Jul 1990 | USD | 26.2504 | 26.2504 | 25.2504 | 26.2504 | 1.6406 | +0.75 (+2.94%) | 803,200 |
| 10 Jul 1990 | USD | 25.5 | 26 | 25.2504 | 25.5 | 1.5938 | -0.75 (-2.86%) | 812,800 |
| 9 Jul 1990 | USD | 26.2504 | 26.7504 | 25.7504 | 26.2504 | 1.6406 | -0.5 (-1.87%) | 388,800 |
| 6 Jul 1990 | USD | 26.7504 | 27 | 26.7504 | 26.7504 | 1.6719 | -0.374 (-1.38%) | 80,000 |
| 5 Jul 1990 | USD | 27.1248 | 27.6248 | 27 | 27.1248 | 1.6953 | -0.375 (-1.36%) | 772,800 |
| 4 Jul 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 1.7188 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 27.5 | 27.5 | 26.2504 | 27.5 | 1.7188 | +1 (+3.77%) | 227,200 |
| 2 Jul 1990 | USD | 26.5 | 26.7504 | 25.7504 | 26.5 | 1.6562 | +0.75 (+2.91%) | 971,200 |
| 29 Jun 1990 | USD | 25.7504 | 26 | 24.7504 | 25.7504 | 1.6094 | +0.5 (+1.98%) | 299,200 |
| 28 Jun 1990 | USD | 25.2504 | 25.2504 | 25.2504 | 25.2504 | 1.5781 | +0.5 (+2.02%) | 64,000 |
| 27 Jun 1990 | USD | 24.7504 | 25.5 | 24.7504 | 24.7504 | 1.5469 | -0.25 (-1.00%) | 256,000 |
| 26 Jun 1990 | USD | 25 | 25.7504 | 25 | 25 | 1.5625 | +0.25 (+1.01%) | 235,200 |
| 25 Jun 1990 | USD | 24.7504 | 25 | 24.5 | 24.7504 | 1.5469 | +0.25 (+1.02%) | 200,000 |
| 22 Jun 1990 | USD | 24.5 | 24.5 | 24 | 24.5 | 1.5312 | +0.5 (+2.08%) | 113,600 |
| 21 Jun 1990 | USD | 24 | 24.5 | 24 | 24 | 1.5 | 0.0 (0.0%) | 172,800 |
| 20 Jun 1990 | USD | 24 | 24.2504 | 24 | 24 | 1.5 | 0.0 (0.0%) | 177,600 |
| 19 Jun 1990 | USD | 24 | 24 | 23.2504 | 24 | 1.5 | +0.25 (+1.05%) | 814,400 |
| 18 Jun 1990 | USD | 23.7504 | 24.7504 | 23.7504 | 23.7504 | 1.4844 | -0.5 (-2.06%) | 185,600 |
| 15 Jun 1990 | USD | 24.2504 | 24.7504 | 23.5 | 24.2504 | 1.5156 | +0.25 (+1.04%) | 592,000 |
| 14 Jun 1990 | USD | 24 | 24 | 24 | 24 | 1.5 | +0.25 (+1.05%) | 17,600 |
| 13 Jun 1990 | USD | 23.7504 | 24 | 23.5 | 23.7504 | 1.4844 | +0.25 (+1.07%) | 62,400 |
