| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 1.4688 | 0.0 (0.0%) | 17,600 |
| 11 Jun 1990 | USD | 23.5 | 24 | 22.7504 | 23.5 | 1.4688 | +0.125 (+0.53%) | 1,249,600 |
| 8 Jun 1990 | USD | 23.3752 | 23.7504 | 23 | 23.3752 | 1.4609 | -0.125 (-0.53%) | 782,400 |
| 7 Jun 1990 | USD | 23.5 | 25 | 23.2504 | 23.5 | 1.4688 | +0.25 (+1.07%) | 1,331,200 |
| 6 Jun 1990 | USD | 23.2504 | 23.2504 | 22.5 | 23.2504 | 1.4531 | +0.25 (+1.09%) | 155,200 |
| 5 Jun 1990 | USD | 23 | 23.5 | 22.8752 | 23 | 1.4375 | -0.5 (-2.13%) | 462,400 |
| 4 Jun 1990 | USD | 23.5 | 23.5 | 23 | 23.5 | 1.4688 | +0.25 (+1.07%) | 44,800 |
| 1 Jun 1990 | USD | 23.2504 | 24 | 23.2504 | 23.2504 | 1.4531 | -0.5 (-2.11%) | 17,600 |
| 31 May 1990 | USD | 23.7504 | 24.5 | 23.7504 | 23.7504 | 1.4844 | -0.75 (-3.06%) | 166,400 |
| 30 May 1990 | USD | 24.5 | 25 | 24 | 24.5 | 1.5312 | +0.25 (+1.03%) | 244,800 |
| 29 May 1990 | USD | 24.2504 | 24.7504 | 23.7504 | 24.2504 | 1.5156 | +0.5 (+2.11%) | 366,400 |
| 28 May 1990 | USD | 23.7504 | 23.7504 | 23.7504 | 23.7504 | 1.4844 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 23.7504 | 23.7504 | 22.5 | 23.7504 | 1.4844 | -0.25 (-1.04%) | 308,800 |
| 24 May 1990 | USD | 24 | 24.2504 | 23.5 | 24 | 1.5 | +0.5 (+2.13%) | 206,400 |
| 23 May 1990 | USD | 23.5 | 24 | 23.5 | 23.5 | 1.4688 | -0.5 (-2.08%) | 67,200 |
| 22 May 1990 | USD | 24 | 24.2504 | 23 | 24 | 1.5 | -0.25 (-1.03%) | 1,502,400 |
| 21 May 1990 | USD | 24.2504 | 24.7504 | 22.7504 | 24.2504 | 1.5156 | +1.375 (+6.01%) | 1,976,000 |
| 18 May 1990 | USD | 22.8752 | 23.2504 | 22.5 | 22.8752 | 1.4297 | +0.375 (+1.67%) | 550,400 |
| 17 May 1990 | USD | 22.5 | 23 | 22.5 | 22.5 | 1.4062 | -0.5 (-2.17%) | 124,800 |
| 16 May 1990 | USD | 23 | 23.2504 | 22.7504 | 23 | 1.4375 | 0.0 (0.0%) | 1,108,800 |
| 15 May 1990 | USD | 23 | 23 | 22.2504 | 23 | 1.4375 | +0.5 (+2.22%) | 739,200 |
| 14 May 1990 | USD | 22.5 | 22.5 | 21 | 22.5 | 1.4062 | +1 (+4.65%) | 488,000 |
| 11 May 1990 | USD | 21.5 | 21.5 | 21 | 21.5 | 1.3438 | +0.625 (+2.99%) | 1,302,400 |
| 10 May 1990 | USD | 20.8752 | 21 | 20.6248 | 20.8752 | 1.3047 | -0.125 (-0.59%) | 233,600 |
| 9 May 1990 | USD | 21 | 21 | 20.7504 | 21 | 1.3125 | +0.25 (+1.20%) | 160,000 |
| 8 May 1990 | USD | 20.7504 | 21 | 20.7504 | 20.7504 | 1.2969 | -0.25 (-1.19%) | 121,600 |
| 7 May 1990 | USD | 21 | 21 | 20.8752 | 21 | 1.3125 | 0.0 (0.0%) | 84,800 |
| 4 May 1990 | USD | 21 | 21 | 20.7504 | 21 | 1.3125 | +0.25 (+1.20%) | 67,200 |
| 3 May 1990 | USD | 20.7504 | 20.7504 | 20.2504 | 20.7504 | 1.2969 | +0.75 (+3.75%) | 332,800 |
| 2 May 1990 | USD | 20 | 20.2504 | 20 | 20 | 1.25 | 0.0 (0.0%) | 113,600 |
