| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1990 | USD | 20 | 20.2504 | 20 | 20 | 1.25 | -0.25 (-1.24%) | 163,200 |
| 30 Apr 1990 | USD | 20.2504 | 20.2504 | 19.7504 | 20.2504 | 1.2656 | +0.5 (+2.53%) | 80,000 |
| 27 Apr 1990 | USD | 19.7504 | 20 | 19.2504 | 19.7504 | 1.2344 | +0.5 (+2.60%) | 705,600 |
| 26 Apr 1990 | USD | 19.2504 | 19.2504 | 19 | 19.2504 | 1.2031 | 0.0 (0.0%) | 94,400 |
| 25 Apr 1990 | USD | 19.2504 | 19.2504 | 19 | 19.2504 | 1.2031 | +0.25 (+1.32%) | 153,600 |
| 24 Apr 1990 | USD | 19 | 19 | 19 | 19 | 1.1875 | +0.25 (+1.33%) | 35,200 |
| 23 Apr 1990 | USD | 18.7504 | 19.2504 | 18.7504 | 18.7504 | 1.1719 | -0.5 (-2.60%) | 774,400 |
| 20 Apr 1990 | USD | 19.2504 | 19.5 | 19 | 19.2504 | 1.2031 | 0.0 (0.0%) | 470,400 |
| 19 Apr 1990 | USD | 19.2504 | 19.5 | 19 | 19.2504 | 1.2031 | +0.25 (+1.32%) | 968,000 |
| 18 Apr 1990 | USD | 19 | 19.5 | 19 | 19 | 1.1875 | -0.25 (-1.30%) | 38,400 |
| 17 Apr 1990 | USD | 19.2504 | 19.7504 | 19 | 19.2504 | 1.2031 | 0.0 (0.0%) | 521,600 |
| 16 Apr 1990 | USD | 19.2504 | 20.2504 | 19.2504 | 19.2504 | 1.2031 | -0.5 (-2.53%) | 171,200 |
| 13 Apr 1990 | USD | 19.7504 | 19.7504 | 19.7504 | 19.7504 | 1.2344 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 19.7504 | 20 | 19.7504 | 19.7504 | 1.2344 | 0.0 (0.0%) | 243,200 |
| 11 Apr 1990 | USD | 19.7504 | 20 | 19.7504 | 19.7504 | 1.2344 | 0.0 (0.0%) | 75,200 |
| 10 Apr 1990 | USD | 19.7504 | 19.7504 | 18.5 | 19.7504 | 1.2344 | -0.25 (-1.25%) | 1,732,800 |
| 9 Apr 1990 | USD | 20 | 20.2504 | 19.7504 | 20 | 1.25 | 0.0 (0.0%) | 211,200 |
| 6 Apr 1990 | USD | 20 | 20.2504 | 20 | 20 | 1.25 | 0.0 (0.0%) | 518,400 |
| 5 Apr 1990 | USD | 20 | 20 | 20 | 20 | 1.25 | 0.0 (0.0%) | 24,000 |
| 4 Apr 1990 | USD | 20 | 20 | 19.7504 | 20 | 1.25 | +0.25 (+1.26%) | 243,200 |
| 3 Apr 1990 | USD | 19.7504 | 20.2504 | 19.7504 | 19.7504 | 1.2344 | 0.0 (0.0%) | 830,400 |
| 2 Apr 1990 | USD | 19.7504 | 20 | 19.7504 | 19.7504 | 1.2344 | -0.25 (-1.25%) | 118,400 |
| 30 Mar 1990 | USD | 20 | 20 | 19.5 | 20 | 1.25 | +0.375 (+1.91%) | 139,200 |
| 29 Mar 1990 | USD | 19.6248 | 20 | 19.5 | 19.6248 | 1.2266 | +0.374 (+1.94%) | 233,600 |
| 28 Mar 1990 | USD | 19.2504 | 20.2504 | 19.2504 | 19.2504 | 1.2031 | -0.5 (-2.53%) | 678,400 |
| 27 Mar 1990 | USD | 19.7504 | 20.2504 | 19.7504 | 19.7504 | 1.2344 | 0.0 (0.0%) | 363,200 |
| 26 Mar 1990 | USD | 19.7504 | 20.2504 | 19.7504 | 19.7504 | 1.2344 | 0.0 (0.0%) | 27,200 |
| 23 Mar 1990 | USD | 19.7504 | 19.7504 | 19.7504 | 19.7504 | 1.2344 | 0.0 (0.0%) | 16,000 |
| 22 Mar 1990 | USD | 19.7504 | 20.2504 | 19.2504 | 19.7504 | 1.2344 | -0.5 (-2.47%) | 425,600 |
| 21 Mar 1990 | USD | 20.2504 | 20.7504 | 20.2504 | 20.2504 | 1.2656 | -0.5 (-2.41%) | 150,400 |
