| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1990 | USD | 20.7504 | 20.7504 | 20 | 20.7504 | 1.2969 | +0.5 (+2.47%) | 1,480,000 |
| 19 Mar 1990 | USD | 20.2504 | 20.7504 | 20 | 20.2504 | 1.2656 | -0.25 (-1.22%) | 1,352,000 |
| 16 Mar 1990 | USD | 20.5 | 20.5 | 20 | 20.5 | 1.2812 | +0.25 (+1.23%) | 2,417,600 |
| 15 Mar 1990 | USD | 20.2504 | 20.5 | 20 | 20.2504 | 1.2656 | 0.0 (0.0%) | 195,200 |
| 14 Mar 1990 | USD | 20.2504 | 20.5 | 20 | 20.2504 | 1.2656 | 0.0 (0.0%) | 878,400 |
| 13 Mar 1990 | USD | 20.2504 | 20.2504 | 19.7504 | 20.2504 | 1.2656 | +0.25 (+1.25%) | 987,200 |
| 12 Mar 1990 | USD | 20 | 20.2504 | 19.7504 | 20 | 1.25 | +0.25 (+1.26%) | 822,400 |
| 9 Mar 1990 | USD | 19.7504 | 20 | 19.7504 | 19.7504 | 1.2344 | -0.25 (-1.25%) | 27,200 |
| 8 Mar 1990 | USD | 20 | 20.2504 | 19.7504 | 20 | 1.25 | 0.0 (0.0%) | 272,000 |
| 7 Mar 1990 | USD | 20 | 20.5 | 20 | 20 | 1.25 | -0.25 (-1.24%) | 1,288,000 |
| 6 Mar 1990 | USD | 20.2504 | 20.2504 | 19.7504 | 20.2504 | 1.2656 | +0.25 (+1.25%) | 542,400 |
| 5 Mar 1990 | USD | 20 | 20 | 18.7504 | 20 | 1.25 | +1 (+5.26%) | 542,400 |
| 2 Mar 1990 | USD | 19 | 19 | 18.7504 | 19 | 1.1875 | +0.25 (+1.33%) | 900,800 |
| 1 Mar 1990 | USD | 18.7504 | 19 | 17.8752 | 18.7504 | 1.1719 | +1 (+5.63%) | 1,947,200 |
| 28 Feb 1990 | USD | 17.7504 | 18 | 17.7504 | 17.7504 | 1.1094 | +0.25 (+1.43%) | 512,000 |
| 27 Feb 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.0938 | 0.0 (0.0%) | 16,000 |
| 26 Feb 1990 | USD | 17.5 | 17.5 | 17 | 17.5 | 1.0938 | 0.0 (0.0%) | 281,600 |
| 23 Feb 1990 | USD | 17.5 | 17.5 | 17.2504 | 17.5 | 1.0938 | -0.125 (-0.71%) | 30,400 |
| 22 Feb 1990 | USD | 17.6248 | 17.7504 | 17 | 17.6248 | 1.1016 | +0.625 (+3.68%) | 4,353,600 |
| 21 Feb 1990 | USD | 17 | 17.2504 | 17 | 17 | 1.0625 | -0.25 (-1.45%) | 212,800 |
| 20 Feb 1990 | USD | 17.2504 | 17.2504 | 17 | 17.2504 | 1.0781 | -0.125 (-0.72%) | 121,600 |
| 19 Feb 1990 | USD | 17.3752 | 17.3752 | 17.3752 | 17.3752 | 1.0859 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 17.3752 | 17.5 | 17 | 17.3752 | 1.0859 | +0.375 (+2.21%) | 2,939,200 |
| 15 Feb 1990 | USD | 17 | 17.3752 | 17 | 17 | 1.0625 | -0.25 (-1.45%) | 115,200 |
| 14 Feb 1990 | USD | 17.2504 | 17.6248 | 17 | 17.2504 | 1.0781 | -0.25 (-1.43%) | 176,000 |
| 13 Feb 1990 | USD | 17.5 | 17.5 | 17.3752 | 17.5 | 1.0938 | +0.5 (+2.94%) | 57,600 |
| 12 Feb 1990 | USD | 17 | 18.2504 | 16.8752 | 17 | 1.0625 | -0.75 (-4.23%) | 368,000 |
| 9 Feb 1990 | USD | 17.7504 | 18.2504 | 17.7504 | 17.7504 | 1.1094 | 0.0 (0.0%) | 36,800 |
| 8 Feb 1990 | USD | 17.7504 | 18.2504 | 17.3752 | 17.7504 | 1.1094 | 0.0 (0.0%) | 110,400 |
| 7 Feb 1990 | USD | 17.7504 | 18 | 17.5 | 17.7504 | 1.1094 | 0.0 (0.0%) | 1,441,600 |
