| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1990 | USD | 17.7504 | 18 | 17.5 | 17.7504 | 1.1094 | 0.0 (0.0%) | 262,400 |
| 5 Feb 1990 | USD | 17.7504 | 18.2504 | 16.5 | 17.7504 | 1.1094 | +1.25 (+7.58%) | 1,088,000 |
| 2 Feb 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.0312 | -0.125 (-0.75%) | 56,000 |
| 1 Feb 1990 | USD | 16.6248 | 16.7504 | 16.5 | 16.6248 | 1.0391 | +0.125 (+0.76%) | 336,000 |
| 31 Jan 1990 | USD | 16.5 | 16.5 | 16.2504 | 16.5 | 1.0312 | +0.25 (+1.54%) | 11,200 |
| 30 Jan 1990 | USD | 16.2504 | 16.7504 | 16.2504 | 16.2504 | 1.0156 | 0.0 (0.0%) | 121,600 |
| 29 Jan 1990 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 1.0156 | 0.0 (0.0%) | 25,600 |
| 26 Jan 1990 | USD | 16.2504 | 16.7504 | 16.2504 | 16.2504 | 1.0156 | -0.125 (-0.76%) | 158,400 |
| 25 Jan 1990 | USD | 16.3752 | 16.7504 | 16.2504 | 16.3752 | 1.0234 | -0.375 (-2.24%) | 1,920,000 |
| 24 Jan 1990 | USD | 16.7504 | 16.7504 | 16 | 16.7504 | 1.0469 | -0.5 (-2.90%) | 449,600 |
| 23 Jan 1990 | USD | 17.2504 | 17.5 | 16.7504 | 17.2504 | 1.0781 | +0.25 (+1.47%) | 252,800 |
| 22 Jan 1990 | USD | 17 | 17.2504 | 17 | 17 | 1.0625 | 0.0 (0.0%) | 547,200 |
| 19 Jan 1990 | USD | 17 | 17.5 | 16.7504 | 17 | 1.0625 | +0.25 (+1.49%) | 8,950,400 |
| 18 Jan 1990 | USD | 16.7504 | 16.7504 | 16.7504 | 16.7504 | 1.0469 | -0.125 (-0.74%) | 24,000 |
| 17 Jan 1990 | USD | 16.8752 | 17.2504 | 16.7504 | 16.8752 | 1.0547 | -0.125 (-0.73%) | 416,000 |
| 16 Jan 1990 | USD | 17 | 17 | 16.2504 | 17 | 1.0625 | +0.25 (+1.49%) | 188,800 |
| 15 Jan 1990 | USD | 16.7504 | 17.2504 | 16.7504 | 16.7504 | 1.0469 | 0.0 (0.0%) | 188,800 |
| 12 Jan 1990 | USD | 16.7504 | 17.5 | 16.7504 | 16.7504 | 1.0469 | -1 (-5.63%) | 417,600 |
| 11 Jan 1990 | USD | 17.7504 | 18 | 17.5 | 17.7504 | 1.1094 | 0.0 (0.0%) | 150,400 |
| 10 Jan 1990 | USD | 17.7504 | 18.2504 | 17.7504 | 17.7504 | 1.1094 | -0.5 (-2.74%) | 211,200 |
| 9 Jan 1990 | USD | 18.2504 | 18.2504 | 17.7504 | 18.2504 | 1.1406 | +0.126 (+0.69%) | 3,304,000 |
| 8 Jan 1990 | USD | 18.1248 | 18.2504 | 17.5 | 18.1248 | 1.1328 | +0.125 (+0.69%) | 732,800 |
| 5 Jan 1990 | USD | 18 | 18 | 17 | 18 | 1.125 | +1.25 (+7.46%) | 1,577,600 |
| 4 Jan 1990 | USD | 16.7504 | 17.5 | 16.7504 | 16.7504 | 1.0469 | -0.25 (-1.47%) | 294,400 |
| 3 Jan 1990 | USD | 17 | 17.2504 | 16.3752 | 17 | 1.0625 | +0.5 (+3.03%) | 6,456,000 |
| 2 Jan 1990 | USD | 16.5 | 16.5 | 15 | 16.5 | 1.0312 | +1 (+6.45%) | 1,700,800 |
| 1 Jan 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.9688 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 15.5 | 15.7504 | 15.2504 | 15.5 | 0.9688 | 0.0 (0.0%) | 1,104,000 |
| 28 Dec 1989 | USD | 15.5 | 15.5 | 15 | 15.5 | 0.9688 | +0.5 (+3.33%) | 1,108,800 |
| 27 Dec 1989 | USD | 15 | 15.3752 | 15 | 15 | 0.9375 | 0.0 (0.0%) | 184,000 |
