| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1989 | USD | 15 | 15 | 15 | 15 | 0.9375 | 0.0 (0.0%) | 8,000 |
| 25 Dec 1989 | USD | 15 | 15 | 15 | 15 | 0.9375 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 15 | 15.5 | 15 | 15 | 0.9375 | 0.0 (0.0%) | 457,600 |
| 21 Dec 1989 | USD | 15 | 15.5 | 15 | 15 | 0.9375 | -0.5 (-3.23%) | 798,400 |
| 20 Dec 1989 | USD | 15.5 | 15.5 | 15 | 15.5 | 0.9688 | +0.25 (+1.64%) | 38,400 |
| 19 Dec 1989 | USD | 15.2504 | 15.5 | 15 | 15.2504 | 0.9532 | -0.25 (-1.61%) | 3,896,000 |
| 18 Dec 1989 | USD | 15.5 | 15.7504 | 15 | 15.5 | 0.9688 | -0.25 (-1.59%) | 616,000 |
| 15 Dec 1989 | USD | 15.7504 | 15.7504 | 15 | 15.7504 | 0.9844 | +0.5 (+3.28%) | 1,768,000 |
| 14 Dec 1989 | USD | 15.2504 | 15.3752 | 15 | 15.2504 | 0.9532 | -0.5 (-3.17%) | 273,600 |
| 13 Dec 1989 | USD | 15.7504 | 15.7504 | 15 | 15.7504 | 0.9844 | +0.126 (+0.80%) | 622,400 |
| 12 Dec 1989 | USD | 15.6248 | 15.7504 | 15.1248 | 15.6248 | 0.9766 | +0.374 (+2.46%) | 934,400 |
| 11 Dec 1989 | USD | 15.2504 | 15.7504 | 15.2504 | 15.2504 | 0.9532 | -0.25 (-1.61%) | 41,600 |
| 8 Dec 1989 | USD | 15.5 | 15.7504 | 15.2504 | 15.5 | 0.9688 | 0.0 (0.0%) | 235,200 |
| 7 Dec 1989 | USD | 15.5 | 16 | 15.5 | 15.5 | 0.9688 | -0.5 (-3.13%) | 44,800 |
| 6 Dec 1989 | USD | 16 | 16 | 15.5 | 16 | 1 | +0.125 (+0.79%) | 456,000 |
| 5 Dec 1989 | USD | 15.8752 | 16 | 15.7504 | 15.8752 | 0.9922 | +0.125 (+0.79%) | 278,400 |
| 4 Dec 1989 | USD | 15.7504 | 16 | 15.7504 | 15.7504 | 0.9844 | -0.125 (-0.79%) | 297,600 |
| 1 Dec 1989 | USD | 15.8752 | 16 | 15.7504 | 15.8752 | 0.9922 | -0.125 (-0.78%) | 209,600 |
| 30 Nov 1989 | USD | 16 | 16 | 15.7504 | 16 | 1 | 0.0 (0.0%) | 3,243,200 |
| 29 Nov 1989 | USD | 16 | 16 | 15.7504 | 16 | 1 | -0.25 (-1.54%) | 763,200 |
| 28 Nov 1989 | USD | 16.2504 | 16.2504 | 15.7504 | 16.2504 | 1.0156 | +0.25 (+1.57%) | 425,600 |
| 27 Nov 1989 | USD | 16 | 16.5 | 16 | 16 | 1 | -0.5 (-3.03%) | 88,000 |
| 24 Nov 1989 | USD | 16.5 | 17 | 16.5 | 16.5 | 1.0312 | 0.0 (0.0%) | 4,800 |
| 23 Nov 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.0312 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 16.5 | 17 | 16.3752 | 16.5 | 1.0312 | 0.0 (0.0%) | 1,308,800 |
| 21 Nov 1989 | USD | 16.5 | 17 | 16.2504 | 16.5 | 1.0312 | 0.0 (0.0%) | 2,099,200 |
| 20 Nov 1989 | USD | 16.5 | 17 | 16.5 | 16.5 | 1.0312 | -0.5 (-2.94%) | 9,600 |
| 17 Nov 1989 | USD | 17 | 17 | 16.5 | 17 | 1.0625 | +0.25 (+1.49%) | 304,000 |
| 16 Nov 1989 | USD | 16.7504 | 16.7504 | 16.7504 | 16.7504 | 1.0469 | +0.25 (+1.52%) | 16,000 |
| 15 Nov 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.0312 | 0.0 (0.0%) | 0 |
