Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1989 | USD | 16.5 | 17 | 16.5 | 16.5 | 1.0312 | 0.0 (0.0%) | 12,800 |
13 Nov 1989 | USD | 16.5 | 17 | 16.5 | 16.5 | 1.0312 | -0.25 (-1.49%) | 28,800 |
10 Nov 1989 | USD | 16.7504 | 17 | 16.5 | 16.7504 | 1.0469 | 0.0 (0.0%) | 548,800 |
9 Nov 1989 | USD | 16.7504 | 16.7504 | 16.5 | 16.7504 | 1.0469 | 0.0 (0.0%) | 96,000 |
8 Nov 1989 | USD | 16.7504 | 16.7504 | 15.7504 | 16.7504 | 1.0469 | +1 (+6.35%) | 1,539,200 |
7 Nov 1989 | USD | 15.7504 | 16.2504 | 15.5 | 15.7504 | 0.9844 | 0.0 (0.0%) | 691,200 |
6 Nov 1989 | USD | 15.7504 | 16 | 15.5 | 15.7504 | 0.9844 | 0.0 (0.0%) | 768,000 |
3 Nov 1989 | USD | 15.7504 | 16 | 15.5 | 15.7504 | 0.9844 | +0.25 (+1.62%) | 344,000 |
2 Nov 1989 | USD | 15.5 | 15.7504 | 15.5 | 15.5 | 0.9688 | -0.5 (-3.13%) | 132,800 |
1 Nov 1989 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
31 Oct 1989 | USD | 16 | 16 | 15.5 | 16 | 1 | 0.0 (0.0%) | 502,400 |
30 Oct 1989 | USD | 16 | 16 | 15.5 | 16 | 1 | +0.5 (+3.23%) | 809,600 |
27 Oct 1989 | USD | 15.5 | 16.7504 | 15.5 | 15.5 | 0.9688 | -1 (-6.06%) | 185,600 |
26 Oct 1989 | USD | 16.5 | 17 | 16.5 | 16.5 | 1.0312 | -0.25 (-1.49%) | 38,400 |
25 Oct 1989 | USD | 16.7504 | 16.7504 | 16.2504 | 16.7504 | 1.0469 | +0.25 (+1.52%) | 166,400 |
24 Oct 1989 | USD | 16.5 | 17.2504 | 16 | 16.5 | 1.0312 | -0.5 (-2.94%) | 446,400 |
23 Oct 1989 | USD | 17 | 17 | 17 | 17 | 1.0625 | 0.0 (0.0%) | 0 |
20 Oct 1989 | USD | 17 | 17 | 17 | 17 | 1.0625 | 0.0 (0.0%) | 3,200 |
19 Oct 1989 | USD | 17 | 17 | 17 | 17 | 1.0625 | +0.5 (+3.03%) | 6,400 |
18 Oct 1989 | USD | 16.5 | 17 | 16.5 | 16.5 | 1.0312 | -0.25 (-1.49%) | 17,600 |
17 Oct 1989 | USD | 16.7504 | 16.7504 | 16.7504 | 16.7504 | 1.0469 | 0.0 (0.0%) | 35,200 |
16 Oct 1989 | USD | 16.7504 | 16.7504 | 16.2504 | 16.7504 | 1.0469 | -0.5 (-2.90%) | 124,800 |
13 Oct 1989 | USD | 17.2504 | 18 | 17.2504 | 17.2504 | 1.0781 | -0.5 (-2.82%) | 9,129,600 |
12 Oct 1989 | USD | 17.7504 | 17.7504 | 17.7504 | 17.7504 | 1.1094 | 0.0 (0.0%) | 0 |
11 Oct 1989 | USD | 17.7504 | 17.7504 | 17.3752 | 17.7504 | 1.1094 | +0.25 (+1.43%) | 174,400 |
10 Oct 1989 | USD | 17.5 | 18 | 17.5 | 17.5 | 1.0938 | -0.5 (-2.78%) | 59,200 |
9 Oct 1989 | USD | 18 | 18 | 17.6248 | 18 | 1.125 | 0.0 (0.0%) | 2,980,800 |
6 Oct 1989 | USD | 18 | 18 | 17.2504 | 18 | 1.125 | +0.5 (+2.86%) | 321,600 |
5 Oct 1989 | USD | 17.5 | 17.5 | 16.5 | 17.5 | 1.0938 | +1.375 (+8.53%) | 3,340,800 |
4 Oct 1989 | USD | 16.1248 | 16.5 | 15.7504 | 16.1248 | 1.0078 | +0.25 (+1.57%) | 2,308,800 |