| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1989 | USD | 15.8752 | 16.1248 | 15.8752 | 15.8752 | 0.9922 | -0.125 (-0.78%) | 1,067,200 |
| 2 Oct 1989 | USD | 16 | 16 | 15.7504 | 16 | 1 | 0.0 (0.0%) | 808,000 |
| 29 Sep 1989 | USD | 16 | 16.2504 | 15.7504 | 16 | 1 | -0.25 (-1.54%) | 468,800 |
| 28 Sep 1989 | USD | 16.2504 | 16.2504 | 15.6248 | 16.2504 | 1.0156 | +0.5 (+3.17%) | 483,200 |
| 27 Sep 1989 | USD | 15.7504 | 15.7504 | 15.3752 | 15.7504 | 0.9844 | -0.25 (-1.56%) | 3,297,600 |
| 26 Sep 1989 | USD | 16 | 16.2504 | 15.2504 | 16 | 1 | +1 (+6.67%) | 1,230,400 |
| 25 Sep 1989 | USD | 15 | 15 | 15 | 15 | 0.9375 | 0.0 (0.0%) | 1,600 |
| 22 Sep 1989 | USD | 15 | 15.5 | 15 | 15 | 0.9375 | -0.5 (-3.23%) | 24,000 |
| 21 Sep 1989 | USD | 15.5 | 15.5 | 15 | 15.5 | 0.9688 | 0.0 (0.0%) | 569,600 |
| 20 Sep 1989 | USD | 15.5 | 15.5 | 15 | 15.5 | 0.9688 | +0.625 (+4.20%) | 347,200 |
| 19 Sep 1989 | USD | 14.8752 | 15.2504 | 14.8752 | 14.8752 | 0.9297 | -0.125 (-0.83%) | 140,800 |
| 18 Sep 1989 | USD | 15 | 15.2504 | 15 | 15 | 0.9375 | -0.25 (-1.64%) | 44,800 |
| 15 Sep 1989 | USD | 15.2504 | 15.2504 | 15.2504 | 15.2504 | 0.9532 | +0.25 (+1.67%) | 1,600 |
| 14 Sep 1989 | USD | 15 | 15.2504 | 15 | 15 | 0.9375 | 0.0 (0.0%) | 32,000 |
| 13 Sep 1989 | USD | 15 | 15.7504 | 15 | 15 | 0.9375 | +0.25 (+1.69%) | 88,000 |
| 12 Sep 1989 | USD | 14.7504 | 14.7504 | 14.5 | 14.7504 | 0.9219 | +0.25 (+1.73%) | 105,600 |
| 11 Sep 1989 | USD | 14.5 | 14.5 | 14 | 14.5 | 0.9062 | +0.5 (+3.57%) | 81,600 |
| 8 Sep 1989 | USD | 14 | 14 | 14 | 14 | 0.875 | 0.0 (0.0%) | 24,000 |
| 7 Sep 1989 | USD | 14 | 14 | 14 | 14 | 0.875 | 0.0 (0.0%) | 8,000 |
| 6 Sep 1989 | USD | 14 | 14 | 14 | 14 | 0.875 | -0.5 (-3.45%) | 30,400 |
| 5 Sep 1989 | USD | 14.5 | 14.5 | 14 | 14.5 | 0.9062 | +0.25 (+1.75%) | 65,600 |
| 4 Sep 1989 | USD | 14.2504 | 14.2504 | 14.2504 | 14.2504 | 0.8907 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 14.2504 | 14.7504 | 14.2504 | 14.2504 | 0.8907 | -0.25 (-1.72%) | 36,800 |
| 31 Aug 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | +0.5 (+3.57%) | 16,000 |
| 30 Aug 1989 | USD | 14 | 14.7504 | 14 | 14 | 0.875 | -0.5 (-3.45%) | 4,800 |
| 29 Aug 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | +0.25 (+1.75%) | 64,000 |
| 28 Aug 1989 | USD | 14.2504 | 14.7504 | 14.2504 | 14.2504 | 0.8907 | 0.0 (0.0%) | 99,200 |
| 25 Aug 1989 | USD | 14.2504 | 14.7504 | 14.2504 | 14.2504 | 0.8907 | +0.25 (+1.79%) | 172,800 |
| 24 Aug 1989 | USD | 14 | 14.7504 | 13.5 | 14 | 0.875 | +0.5 (+3.70%) | 2,080,000 |
| 23 Aug 1989 | USD | 13.5 | 13.7504 | 13.2504 | 13.5 | 0.8438 | 0.0 (0.0%) | 828,800 |
