| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1989 | USD | 13.5 | 14 | 13.5 | 13.5 | 0.8438 | -0.375 (-2.70%) | 934,400 |
| 21 Aug 1989 | USD | 13.8752 | 14.1248 | 13.7504 | 13.8752 | 0.8672 | -0.125 (-0.89%) | 512,000 |
| 18 Aug 1989 | USD | 14 | 14.2504 | 13.7504 | 14 | 0.875 | -0.125 (-0.88%) | 75,200 |
| 17 Aug 1989 | USD | 14.1248 | 14.5 | 14.1248 | 14.1248 | 0.8828 | -0.126 (-0.88%) | 526,400 |
| 16 Aug 1989 | USD | 14.2504 | 14.7504 | 14.2504 | 14.2504 | 0.8907 | -0.25 (-1.72%) | 489,600 |
| 15 Aug 1989 | USD | 14.5 | 14.7504 | 14.2504 | 14.5 | 0.9062 | -0.25 (-1.70%) | 240,000 |
| 14 Aug 1989 | USD | 14.7504 | 14.7504 | 14 | 14.7504 | 0.9219 | +1 (+7.27%) | 284,800 |
| 11 Aug 1989 | USD | 13.7504 | 14.5 | 13.7504 | 13.7504 | 0.8594 | -0.5 (-3.51%) | 27,200 |
| 10 Aug 1989 | USD | 14.2504 | 14.2504 | 14.2504 | 14.2504 | 0.8907 | +0.25 (+1.79%) | 12,800 |
| 9 Aug 1989 | USD | 14 | 14 | 13.7504 | 14 | 0.875 | +0.25 (+1.82%) | 201,600 |
| 8 Aug 1989 | USD | 13.7504 | 14.2504 | 13.5 | 13.7504 | 0.8594 | +0.25 (+1.85%) | 414,400 |
| 7 Aug 1989 | USD | 13.5 | 13.7504 | 13.2504 | 13.5 | 0.8438 | +0.5 (+3.85%) | 537,600 |
| 4 Aug 1989 | USD | 13 | 13 | 12.2504 | 13 | 0.8125 | +0.25 (+1.96%) | 3,584,000 |
| 3 Aug 1989 | USD | 12.7504 | 12.7504 | 12.5 | 12.7504 | 0.7969 | +0.25 (+2.00%) | 2,366,400 |
| 2 Aug 1989 | USD | 12.5 | 12.7504 | 12.5 | 12.5 | 0.7812 | 0.0 (0.0%) | 48,000 |
| 1 Aug 1989 | USD | 12.5 | 12.7504 | 12.5 | 12.5 | 0.7812 | -0.25 (-1.96%) | 576,000 |
| 31 Jul 1989 | USD | 12.7504 | 13 | 12.5 | 12.7504 | 0.7969 | +0.25 (+2.00%) | 1,432,000 |
| 28 Jul 1989 | USD | 12.5 | 13 | 12.5 | 12.5 | 0.7812 | -0.25 (-1.96%) | 75,200 |
| 27 Jul 1989 | USD | 12.7504 | 12.7504 | 12.5 | 12.7504 | 0.7969 | 0.0 (0.0%) | 683,200 |
| 26 Jul 1989 | USD | 12.7504 | 12.7504 | 12.5 | 12.7504 | 0.7969 | +0.25 (+2.00%) | 587,200 |
| 25 Jul 1989 | USD | 12.5 | 12.7504 | 12.5 | 12.5 | 0.7812 | 0.0 (0.0%) | 446,400 |
| 24 Jul 1989 | USD | 12.5 | 12.7504 | 12.2504 | 12.5 | 0.7812 | -0.25 (-1.96%) | 233,600 |
| 21 Jul 1989 | USD | 12.7504 | 13 | 12.5 | 12.7504 | 0.7969 | -0.25 (-1.92%) | 337,600 |
| 20 Jul 1989 | USD | 13 | 13.2504 | 12.5 | 13 | 0.8125 | +0.5 (+4%) | 1,297,600 |
| 19 Jul 1989 | USD | 12.5 | 12.7504 | 11.7504 | 12.5 | 0.7812 | +0.5 (+4.17%) | 3,595,200 |
| 18 Jul 1989 | USD | 12 | 12 | 11.5 | 12 | 0.75 | 0.0 (0.0%) | 316,800 |
| 17 Jul 1989 | USD | 12 | 12 | 12 | 12 | 0.75 | +0.25 (+2.12%) | 577,600 |
| 14 Jul 1989 | USD | 11.7504 | 12 | 11.7504 | 11.7504 | 0.7344 | 0.0 (0.0%) | 219,200 |
| 13 Jul 1989 | USD | 11.7504 | 12.2504 | 11.7504 | 11.7504 | 0.7344 | 0.0 (0.0%) | 59,200 |
| 12 Jul 1989 | USD | 11.7504 | 12.2504 | 11.7504 | 11.7504 | 0.7344 | 0.0 (0.0%) | 91,200 |
