| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1989 | USD | 11.7504 | 12.2504 | 11.7504 | 11.7504 | 0.7344 | +0.25 (+2.18%) | 2,067,200 |
| 10 Jul 1989 | USD | 11.5 | 12 | 11.5 | 11.5 | 0.7188 | -0.125 (-1.07%) | 419,200 |
| 7 Jul 1989 | USD | 11.6248 | 11.7504 | 11.2504 | 11.6248 | 0.7266 | +0.125 (+1.09%) | 1,040,000 |
| 6 Jul 1989 | USD | 11.5 | 11.7504 | 11.2504 | 11.5 | 0.7188 | +0.25 (+2.22%) | 161,600 |
| 5 Jul 1989 | USD | 11.2504 | 11.2504 | 11.2504 | 11.2504 | 0.7032 | -0.5 (-4.26%) | 137,600 |
| 4 Jul 1989 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 0.7344 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 11.7504 | 11.7504 | 11.2504 | 11.7504 | 0.7344 | +0.5 (+4.44%) | 94,400 |
| 30 Jun 1989 | USD | 11.2504 | 11.7504 | 11.2504 | 11.2504 | 0.7032 | 0.0 (0.0%) | 1,406,400 |
| 29 Jun 1989 | USD | 11.2504 | 11.7504 | 11.2504 | 11.2504 | 0.7032 | -0.25 (-2.17%) | 977,600 |
| 28 Jun 1989 | USD | 11.5 | 12.2504 | 11.5 | 11.5 | 0.7188 | -0.25 (-2.13%) | 2,972,800 |
| 27 Jun 1989 | USD | 11.7504 | 12.2504 | 11.7504 | 11.7504 | 0.7344 | -0.5 (-4.08%) | 3,054,400 |
| 26 Jun 1989 | USD | 12.2504 | 12.5 | 11.5 | 12.2504 | 0.7657 | +0.75 (+6.53%) | 7,321,600 |
| 23 Jun 1989 | USD | 11.5 | 11.7504 | 11 | 11.5 | 0.7188 | 0.0 (0.0%) | 23,190,400 |
