| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 24.04 | 24.04 | 23.59 | 23.8 | 23.8 | -0.41 (-1.69%) | 3,985,159 |
| 16 Aug 2022 | USD | 23.95 | 24.24 | 23.845 | 24.21 | 24.21 | +0.17 (+0.71%) | 3,322,057 |
| 15 Aug 2022 | USD | 24.16 | 24.31 | 23.92 | 24.04 | 24.04 | -0.15 (-0.62%) | 4,747,698 |
| 12 Aug 2022 | USD | 24.01 | 24.28 | 23.8113 | 24.19 | 24.19 | +0.14 (+0.58%) | 4,247,951 |
| 11 Aug 2022 | USD | 24.3 | 24.42 | 24.02 | 24.05 | 24.05 | -0.29 (-1.19%) | 3,864,049 |
| 10 Aug 2022 | USD | 24.72 | 24.87 | 24.08 | 24.34 | 24.34 | -0.09 (-0.37%) | 5,102,828 |
| 9 Aug 2022 | USD | 24.15 | 24.53 | 23.91 | 24.43 | 24.43 | +0.26 (+1.08%) | 4,785,379 |
| 8 Aug 2022 | USD | 24.16 | 24.77 | 24.105 | 24.17 | 24.17 | -0.04 (-0.17%) | 6,821,041 |
| 5 Aug 2022 | USD | 26.28 | 26.69 | 24.1 | 24.21 | 24.21 | -2.39 (-8.98%) | 9,705,451 |
| 4 Aug 2022 | USD | 26.54 | 26.73 | 26.27 | 26.6 | 26.6 | -0.14 (-0.52%) | 7,533,930 |
| 3 Aug 2022 | USD | 26.085 | 26.83 | 25.83 | 26.74 | 26.74 | +1.96 (+7.91%) | 17,640,090 |
| 2 Aug 2022 | USD | 24.74 | 25.08 | 24.581 | 24.78 | 24.78 | +0.01 (+0.04%) | 4,888,500 |
| 1 Aug 2022 | USD | 24.44 | 25.02 | 24.42 | 24.77 | 24.77 | +0.24 (+0.98%) | 5,070,006 |
| 29 Jul 2022 | USD | 24.55 | 24.74 | 24.225 | 24.53 | 24.53 | -0.04 (-0.16%) | 6,004,995 |
| 28 Jul 2022 | USD | 24.745 | 24.96 | 24.55 | 24.57 | 24.57 | -0.12 (-0.49%) | 5,364,626 |
| 27 Jul 2022 | USD | 24.32 | 24.85 | 24.32 | 24.69 | 24.69 | +0.39 (+1.60%) | 7,882,464 |
| 26 Jul 2022 | USD | 24.77 | 24.89 | 24.25 | 24.3 | 24.3 | -0.47 (-1.90%) | 7,405,323 |
| 25 Jul 2022 | USD | 25.3 | 25.4 | 24.71 | 24.77 | 24.77 | -0.66 (-2.60%) | 4,678,408 |
| 22 Jul 2022 | USD | 25.05 | 25.51 | 25 | 25.43 | 25.43 | +0.42 (+1.68%) | 5,728,351 |
| 21 Jul 2022 | USD | 24.75 | 25.04 | 24.56 | 25.01 | 25.01 | +0.28 (+1.13%) | 5,614,044 |
| 20 Jul 2022 | USD | 24.66 | 25.08 | 24.635 | 24.73 | 24.73 | +0.04 (+0.16%) | 4,835,083 |
| 19 Jul 2022 | USD | 23.82 | 24.78 | 23.82 | 24.69 | 24.69 | +0.91 (+3.83%) | 5,033,596 |
| 18 Jul 2022 | USD | 23.57 | 24.04 | 23.56 | 23.78 | 23.78 | +0.26 (+1.11%) | 4,649,039 |
| 15 Jul 2022 | USD | 23.53 | 23.85 | 23.45 | 23.52 | 23.52 | +0.15 (+0.64%) | 6,225,927 |
| 14 Jul 2022 | USD | 22.95 | 23.39 | 22.47 | 23.37 | 23.37 | +0.43 (+1.87%) | 6,169,942 |
| 13 Jul 2022 | USD | 22.75 | 23.25 | 22.73 | 22.94 | 22.94 | -0.12 (-0.52%) | 6,492,893 |
| 12 Jul 2022 | USD | 23.05 | 23.305 | 22.91 | 23.06 | 23.06 | +0.18 (+0.79%) | 6,004,219 |
| 11 Jul 2022 | USD | 22.95 | 23.085 | 22.68 | 22.88 | 22.88 | -0.19 (-0.82%) | 3,284,421 |
| 8 Jul 2022 | USD | 22.86 | 23.19 | 22.74 | 23.07 | 23.07 | +0.11 (+0.48%) | 3,905,596 |
| 7 Jul 2022 | USD | 22.65 | 23.05 | 22.65 | 22.96 | 22.96 | +0.42 (+1.86%) | 6,147,050 |
