| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 22.14 | 22.675 | 22.04 | 22.54 | 22.54 | +0.41 (+1.85%) | 5,112,400 |
| 5 Jul 2022 | USD | 22.26 | 22.41 | 21.86 | 22.13 | 22.13 | -0.15 (-0.67%) | 3,558,223 |
| 1 Jul 2022 | USD | 21.865 | 22.305 | 21.865 | 22.28 | 22.28 | +0.32 (+1.46%) | 4,752,464 |
| 30 Jun 2022 | USD | 22.09 | 22.23 | 21.855 | 21.96 | 21.96 | -0.34 (-1.52%) | 6,836,266 |
| 29 Jun 2022 | USD | 22.34 | 22.505 | 22.17 | 22.3 | 22.3 | +0.03 (+0.13%) | 4,854,970 |
| 28 Jun 2022 | USD | 22.79 | 22.79 | 22.1 | 22.27 | 22.27 | -0.42 (-1.85%) | 3,832,431 |
| 27 Jun 2022 | USD | 22.5 | 22.79 | 22.425 | 22.69 | 22.69 | +0.23 (+1.02%) | 4,064,938 |
| 24 Jun 2022 | USD | 22.22 | 22.565 | 22 | 22.46 | 22.46 | +0.38 (+1.72%) | 6,736,304 |
| 23 Jun 2022 | USD | 22.19 | 22.34 | 21.735 | 22.08 | 22.08 | -0.07 (-0.32%) | 5,905,331 |
| 22 Jun 2022 | USD | 21.97 | 22.4 | 21.86 | 22.15 | 22.15 | +0.07 (+0.32%) | 9,049,563 |
| 21 Jun 2022 | USD | 22 | 22.425 | 21.94 | 22.08 | 22.08 | +0.25 (+1.15%) | 8,457,311 |
| 17 Jun 2022 | USD | 21.86 | 22.01 | 21.55 | 21.83 | 21.83 | +0.02 (+0.09%) | 11,276,400 |
| 16 Jun 2022 | USD | 21.8 | 22.09 | 21.63 | 21.81 | 21.81 | -0.19 (-0.86%) | 10,219,220 |
| 15 Jun 2022 | USD | 22.14 | 22.28 | 21.77 | 22 | 22 | +0.01 (+0.05%) | 7,141,335 |
| 14 Jun 2022 | USD | 22.36 | 22.43 | 21.72 | 21.99 | 21.99 | -0.24 (-1.08%) | 8,221,064 |
| 13 Jun 2022 | USD | 22.455 | 22.72 | 22.12 | 22.23 | 22.23 | -0.72 (-3.14%) | 15,147,870 |
| 10 Jun 2022 | USD | 23.94 | 23.9808 | 22.95 | 22.95 | 22.95 | -1.32 (-5.44%) | 7,077,335 |
| 9 Jun 2022 | USD | 24.55 | 24.78 | 24.135 | 24.27 | 24.27 | -0.28 (-1.14%) | 10,228,440 |
| 8 Jun 2022 | USD | 24.75 | 24.855 | 24.54 | 24.55 | 24.55 | -0.24 (-0.97%) | 9,551,676 |
| 7 Jun 2022 | USD | 24.32 | 24.855 | 24.14 | 24.79 | 24.79 | +0.14 (+0.57%) | 7,074,022 |
| 6 Jun 2022 | USD | 24.85 | 24.87 | 24.61 | 24.65 | 24.65 | -0.03 (-0.12%) | 2,803,125 |
| 3 Jun 2022 | USD | 24.47 | 24.71 | 24.39 | 24.68 | 24.68 | +0.02 (+0.08%) | 4,803,435 |
| 2 Jun 2022 | USD | 24.3 | 24.71 | 24.25 | 24.66 | 24.66 | +0.3 (+1.23%) | 4,078,028 |
| 1 Jun 2022 | USD | 24.41 | 24.65 | 24.07 | 24.36 | 24.36 | +0.02 (+0.08%) | 6,995,478 |
| 31 May 2022 | USD | 25 | 25 | 24.23 | 24.34 | 24.34 | -0.74 (-2.95%) | 23,650,391 |
| 27 May 2022 | USD | 25.12 | 25.695 | 24.975 | 25.08 | 25.08 | +0.18 (+0.72%) | 5,621,488 |
| 26 May 2022 | USD | 24.55 | 25.1498 | 24.55 | 24.9 | 24.9 | +0.33 (+1.34%) | 4,883,327 |
| 25 May 2022 | USD | 24.68 | 24.92 | 24.46 | 24.57 | 24.57 | -0.05 (-0.20%) | 5,304,898 |
| 24 May 2022 | USD | 24.56 | 25.11 | 24.34 | 24.62 | 24.62 | -0.03 (-0.12%) | 9,023,153 |
| 23 May 2022 | USD | 24.5 | 24.865 | 24.47 | 24.65 | 24.65 | +0.34 (+1.40%) | 5,093,979 |
