| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 23.82 | 24.325 | 23.82 | 24.31 | 24.31 | +0.55 (+2.31%) | 5,255,803 |
| 19 May 2022 | USD | 23.61 | 23.92 | 23.47 | 23.76 | 23.76 | -0.04 (-0.17%) | 5,152,196 |
| 18 May 2022 | USD | 24.1 | 24.38 | 23.6701 | 23.8 | 23.8 | -0.48 (-1.98%) | 6,937,267 |
| 17 May 2022 | USD | 24.26 | 24.48 | 23.94 | 24.28 | 24.28 | +0.35 (+1.46%) | 5,748,745 |
| 16 May 2022 | USD | 23.94 | 24.35 | 23.6893 | 23.93 | 23.93 | -0.02 (-0.08%) | 7,645,611 |
| 13 May 2022 | USD | 23.85 | 24.355 | 23.71 | 23.95 | 23.95 | +0.28 (+1.18%) | 5,878,312 |
| 12 May 2022 | USD | 24.21 | 24.36 | 23.585 | 23.67 | 23.67 | -0.68 (-2.79%) | 8,313,104 |
| 11 May 2022 | USD | 24.38 | 24.73 | 24.265 | 24.35 | 24.35 | -0.16 (-0.65%) | 6,767,534 |
| 10 May 2022 | USD | 24.81 | 25.27 | 24.32 | 24.51 | 24.51 | -0.06 (-0.24%) | 6,253,089 |
| 9 May 2022 | USD | 24.29 | 24.75 | 24.19 | 24.57 | 24.57 | -0.13 (-0.53%) | 6,321,649 |
| 6 May 2022 | USD | 23.545 | 25.23 | 23.47 | 24.7 | 24.7 | +0.59 (+2.45%) | 6,431,184 |
| 5 May 2022 | USD | 25.13 | 25.3 | 24.065 | 24.11 | 24.11 | -0.93 (-3.71%) | 7,792,549 |
| 4 May 2022 | USD | 25.07 | 25.34 | 24.45 | 25.04 | 25.04 | +0.01 (+0.04%) | 8,508,129 |
| 3 May 2022 | USD | 25.48 | 25.48 | 24.555 | 25.03 | 25.03 | -0.36 (-1.42%) | 6,066,016 |
| 2 May 2022 | USD | 25 | 25.475 | 24.992 | 25.39 | 25.39 | +0.35 (+1.40%) | 4,662,284 |
| 29 Apr 2022 | USD | 25.93 | 25.93 | 25.01 | 25.04 | 25.04 | -0.7 (-2.72%) | 4,200,662 |
| 28 Apr 2022 | USD | 25.71 | 25.86 | 25.46 | 25.74 | 25.74 | +0.21 (+0.82%) | 3,543,006 |
| 27 Apr 2022 | USD | 25.5 | 25.82 | 25.2 | 25.53 | 25.53 | +0.08 (+0.31%) | 4,118,654 |
| 26 Apr 2022 | USD | 25.76 | 25.82 | 25.38 | 25.45 | 25.45 | -0.42 (-1.62%) | 6,631,161 |
| 25 Apr 2022 | USD | 25.42 | 25.905 | 25.025 | 25.87 | 25.87 | +0.35 (+1.37%) | 4,132,249 |
| 22 Apr 2022 | USD | 26.17 | 26.24 | 25.375 | 25.52 | 25.52 | -0.73 (-2.78%) | 2,987,679 |
| 21 Apr 2022 | USD | 27.13 | 27.188 | 26.23 | 26.25 | 26.25 | -0.72 (-2.67%) | 3,343,212 |
| 20 Apr 2022 | USD | 26.98 | 27.325 | 26.89 | 26.97 | 26.97 | +0.1 (+0.37%) | 2,973,807 |
| 19 Apr 2022 | USD | 26.32 | 26.995 | 26.32 | 26.87 | 26.87 | +0.32 (+1.21%) | 3,393,227 |
| 18 Apr 2022 | USD | 26.61 | 26.72 | 26.455 | 26.55 | 26.55 | -0.09 (-0.34%) | 1,633,846 |
| 14 Apr 2022 | USD | 26.94 | 26.94 | 26.57 | 26.64 | 26.64 | -0.23 (-0.86%) | 2,226,503 |
| 13 Apr 2022 | USD | 26.6 | 26.925 | 26.56 | 26.87 | 26.87 | +0.44 (+1.66%) | 2,849,635 |
| 12 Apr 2022 | USD | 26.71 | 27.03 | 26.37 | 26.43 | 26.43 | -0.18 (-0.68%) | 2,902,754 |
| 11 Apr 2022 | USD | 26.66 | 26.87 | 26.405 | 26.61 | 26.61 | -0.18 (-0.67%) | 4,360,225 |
| 8 Apr 2022 | USD | 27.14 | 27.28 | 26.74 | 26.79 | 26.79 | -0.37 (-1.36%) | 2,401,048 |
