| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 26.66 | 27.25 | 26.66 | 27.16 | 27.16 | +0.39 (+1.46%) | 3,461,258 |
| 6 Apr 2022 | USD | 26.88 | 27.13 | 26.63 | 26.77 | 26.77 | -0.27 (-1.00%) | 2,960,882 |
| 5 Apr 2022 | USD | 26.98 | 27.285 | 26.9 | 27.04 | 27.04 | +0.07 (+0.26%) | 2,733,308 |
| 4 Apr 2022 | USD | 26.73 | 27.2 | 26.7 | 26.97 | 26.97 | +0.03 (+0.11%) | 3,376,854 |
| 1 Apr 2022 | USD | 26.68 | 26.99 | 26.36 | 26.94 | 26.94 | +0.42 (+1.58%) | 3,784,507 |
| 31 Mar 2022 | USD | 27.14 | 27.285 | 26.48 | 26.52 | 26.52 | -0.67 (-2.46%) | 5,310,941 |
| 30 Mar 2022 | USD | 26.73 | 27.435 | 26.73 | 27.19 | 27.19 | +0.11 (+0.41%) | 3,631,622 |
| 29 Mar 2022 | USD | 27.44 | 27.7 | 26.47 | 27.08 | 27.08 | -1.1 (-3.90%) | 5,789,321 |
| 28 Mar 2022 | USD | 28.3 | 28.83 | 28.05 | 28.18 | 28.18 | -0.11 (-0.39%) | 3,186,414 |
| 25 Mar 2022 | USD | 28.06 | 28.395 | 27.84 | 28.29 | 28.29 | +0.23 (+0.82%) | 3,626,417 |
| 24 Mar 2022 | USD | 27.33 | 28.21 | 27.26 | 28.06 | 28.06 | +0.62 (+2.26%) | 5,010,648 |
| 23 Mar 2022 | USD | 27.29 | 27.46 | 27.04 | 27.44 | 27.44 | +0.05 (+0.18%) | 3,861,037 |
| 22 Mar 2022 | USD | 27.25 | 27.645 | 26.93 | 27.39 | 27.39 | +0.19 (+0.70%) | 4,466,697 |
| 21 Mar 2022 | USD | 27.33 | 27.64 | 26.69 | 27.2 | 27.2 | -0.25 (-0.91%) | 5,494,871 |
| 18 Mar 2022 | USD | 26.26 | 27.57 | 26.18 | 27.45 | 27.45 | +1.52 (+5.86%) | 32,957,941 |
| 17 Mar 2022 | USD | 25.94 | 26.125 | 25.47 | 25.93 | 25.93 | -0.18 (-0.69%) | 12,040,980 |
| 16 Mar 2022 | USD | 29.09 | 29.29 | 25.39 | 26.11 | 26.11 | -4 (-13.28%) | 24,945,369 |
| 15 Mar 2022 | USD | 29.14 | 30.295 | 29.14 | 30.11 | 30.11 | +1.04 (+3.58%) | 8,468,658 |
| 14 Mar 2022 | USD | 27.83 | 29.45 | 27.77 | 29.07 | 29.07 | +1.45 (+5.25%) | 7,465,757 |
| 11 Mar 2022 | USD | 27.95 | 28.48 | 27.6 | 27.62 | 27.62 | -0.3 (-1.07%) | 3,317,563 |
| 10 Mar 2022 | USD | 27.48 | 27.9772 | 27.42 | 27.92 | 27.92 | +0.19 (+0.69%) | 3,113,275 |
| 9 Mar 2022 | USD | 27.86 | 27.96 | 27.515 | 27.73 | 27.73 | +0.35 (+1.28%) | 3,386,073 |
| 8 Mar 2022 | USD | 28.04 | 28.14 | 27.22 | 27.38 | 27.38 | -0.97 (-3.42%) | 5,130,674 |
| 7 Mar 2022 | USD | 29.1 | 29.17 | 28.26 | 28.35 | 28.35 | -0.84 (-2.88%) | 5,032,215 |
| 4 Mar 2022 | USD | 29.6 | 29.7 | 28.85 | 29.19 | 29.19 | -0.57 (-1.92%) | 6,265,117 |
| 3 Mar 2022 | USD | 29.75 | 30.03 | 29.335 | 29.76 | 29.76 | +0.15 (+0.51%) | 5,922,601 |
| 2 Mar 2022 | USD | 28.87 | 29.71 | 28.74 | 29.61 | 29.61 | +0.75 (+2.60%) | 4,443,046 |
| 1 Mar 2022 | USD | 29.01 | 29.26 | 28.66 | 28.86 | 28.86 | -0.12 (-0.41%) | 5,553,604 |
| 28 Feb 2022 | USD | 28.205 | 29.115 | 28.1 | 28.98 | 28.98 | +0.53 (+1.86%) | 7,143,228 |
| 25 Feb 2022 | USD | 27.31 | 28.56 | 27.17 | 28.45 | 28.45 | +1.19 (+4.37%) | 5,406,632 |
