| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 26.07 | 27.33 | 26.05 | 27.26 | 27.26 | +0.72 (+2.71%) | 6,165,891 |
| 23 Feb 2022 | USD | 27.38 | 27.55 | 26.505 | 26.54 | 26.54 | -0.64 (-2.35%) | 3,930,005 |
| 22 Feb 2022 | USD | 27.92 | 28.12 | 27.055 | 27.18 | 27.18 | -0.79 (-2.82%) | 5,666,180 |
| 18 Feb 2022 | USD | 27.95 | 28.22 | 27.43 | 27.97 | 27.97 | -0.22 (-0.78%) | 8,556,382 |
| 17 Feb 2022 | USD | 28.6 | 28.8 | 27.88 | 28.19 | 28.19 | -0.65 (-2.25%) | 3,922,604 |
| 16 Feb 2022 | USD | 28.773 | 29.15 | 28.63 | 28.84 | 28.84 | -0.31 (-1.06%) | 3,744,705 |
| 15 Feb 2022 | USD | 29.46 | 29.585 | 28.845 | 29.15 | 29.15 | -0.33 (-1.12%) | 5,724,206 |
| 14 Feb 2022 | USD | 29.86 | 30.06 | 29.315 | 29.48 | 29.48 | -0.38 (-1.27%) | 4,557,022 |
| 11 Feb 2022 | USD | 30.19 | 30.48 | 29.55 | 29.86 | 29.86 | -0.5 (-1.65%) | 5,650,643 |
| 10 Feb 2022 | USD | 30.655 | 30.915 | 30.2 | 30.36 | 30.36 | -0.4 (-1.30%) | 6,717,818 |
| 9 Feb 2022 | USD | 30.05 | 30.79 | 29.4202 | 30.76 | 30.76 | +0.69 (+2.29%) | 9,658,466 |
| 8 Feb 2022 | USD | 28.3 | 30.21 | 28.2748 | 30.07 | 30.07 | +1.77 (+6.25%) | 10,876,800 |
| 7 Feb 2022 | USD | 27.59 | 28.455 | 27.3613 | 28.3 | 28.3 | +0.71 (+2.57%) | 6,849,210 |
| 4 Feb 2022 | USD | 25.848 | 27.68 | 25.62 | 27.59 | 27.59 | +2.21 (+8.71%) | 17,069,711 |
| 3 Feb 2022 | USD | 26.06 | 26.06 | 25.33 | 25.38 | 25.38 | -0.69 (-2.65%) | 5,056,278 |
| 2 Feb 2022 | USD | 25.97 | 26.13 | 25.785 | 26.07 | 26.07 | +0.07 (+0.27%) | 4,655,196 |
| 1 Feb 2022 | USD | 25.99 | 26.23 | 25.86 | 26 | 26 | -0.01 (-0.04%) | 4,256,972 |
| 31 Jan 2022 | USD | 25.53 | 26.125 | 25.51 | 26.01 | 26.01 | +0.37 (+1.44%) | 3,912,976 |
| 28 Jan 2022 | USD | 25.29 | 25.68 | 25.04 | 25.64 | 25.64 | +0.33 (+1.30%) | 3,120,375 |
| 27 Jan 2022 | USD | 25.28 | 25.705 | 25.06 | 25.31 | 25.31 | -0.03 (-0.12%) | 2,511,029 |
| 26 Jan 2022 | USD | 25.54 | 25.91 | 25.19 | 25.34 | 25.34 | -0.16 (-0.63%) | 3,804,618 |
| 25 Jan 2022 | USD | 25.94 | 25.97 | 25.2 | 25.5 | 25.5 | -0.63 (-2.41%) | 4,138,934 |
| 24 Jan 2022 | USD | 25.78 | 26.19 | 25.34 | 26.13 | 26.13 | +0.07 (+0.27%) | 5,695,707 |
| 21 Jan 2022 | USD | 26.38 | 26.47 | 25.99 | 26.06 | 26.06 | -0.22 (-0.84%) | 4,366,779 |
| 20 Jan 2022 | USD | 26.43 | 26.71 | 26.23 | 26.28 | 26.28 | -0.08 (-0.30%) | 2,696,318 |
| 19 Jan 2022 | USD | 26.75 | 26.97 | 26.315 | 26.36 | 26.36 | -0.4 (-1.49%) | 2,705,832 |
| 18 Jan 2022 | USD | 26.54 | 26.92 | 26.42 | 26.76 | 26.76 | -0.12 (-0.45%) | 3,560,112 |
| 14 Jan 2022 | USD | 26.39 | 26.92 | 26.26 | 26.88 | 26.88 | +0.28 (+1.05%) | 2,613,169 |
| 13 Jan 2022 | USD | 26.56 | 26.825 | 26.5 | 26.6 | 26.6 | +0.02 (+0.08%) | 2,296,855 |
| 12 Jan 2022 | USD | 26.88 | 27.005 | 26.51 | 26.58 | 26.58 | -0.31 (-1.15%) | 2,118,255 |
