| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 26.88 | 26.97 | 26.58 | 26.89 | 26.89 | +0.04 (+0.15%) | 2,235,529 |
| 10 Jan 2022 | USD | 26.39 | 26.89 | 26.29 | 26.85 | 26.85 | +0.24 (+0.90%) | 4,185,818 |
| 7 Jan 2022 | USD | 27.06 | 27.19 | 26.59 | 26.61 | 26.61 | -0.45 (-1.66%) | 3,209,836 |
| 6 Jan 2022 | USD | 26.23 | 27.675 | 26.03 | 27.06 | 27.06 | +0.86 (+3.28%) | 7,623,942 |
| 5 Jan 2022 | USD | 26.53 | 26.57 | 26.045 | 26.2 | 26.2 | -0.35 (-1.32%) | 4,055,744 |
| 4 Jan 2022 | USD | 26.38 | 26.715 | 26.315 | 26.55 | 26.55 | +0.22 (+0.84%) | 4,645,633 |
| 3 Jan 2022 | USD | 25.92 | 26.365 | 25.62 | 26.33 | 26.33 | +0.35 (+1.35%) | 2,378,875 |
| 31 Dec 2021 | USD | 26.19 | 26.25 | 25.97 | 25.98 | 25.98 | -0.22 (-0.84%) | 1,440,372 |
| 30 Dec 2021 | USD | 26.39 | 26.41 | 26.17 | 26.2 | 26.2 | -0.09 (-0.34%) | 1,589,336 |
| 29 Dec 2021 | USD | 26.08 | 26.33 | 26.02 | 26.29 | 26.29 | +0.11 (+0.42%) | 1,159,982 |
| 28 Dec 2021 | USD | 26.25 | 26.3 | 25.93 | 26.18 | 26.18 | +0.05 (+0.19%) | 1,213,880 |
| 27 Dec 2021 | USD | 25.87 | 26.14 | 25.771 | 26.13 | 26.13 | +0.26 (+1.01%) | 1,574,626 |
| 23 Dec 2021 | USD | 25.58 | 25.94 | 25.51 | 25.87 | 25.87 | +0.27 (+1.05%) | 1,692,006 |
| 22 Dec 2021 | USD | 25.679 | 25.82 | 25.53 | 25.6 | 25.6 | +0.01 (+0.04%) | 2,023,738 |
| 21 Dec 2021 | USD | 25.78 | 25.94 | 25.41 | 25.59 | 25.59 | -0.19 (-0.74%) | 3,086,338 |
| 20 Dec 2021 | USD | 25.58 | 25.885 | 25.26 | 25.78 | 25.78 | +0.06 (+0.23%) | 3,959,087 |
| 17 Dec 2021 | USD | 25 | 25.935 | 25 | 25.72 | 25.72 | +0.2 (+0.78%) | 8,629,655 |
| 16 Dec 2021 | USD | 24.97 | 25.64 | 24.79 | 25.52 | 25.52 | +0.7 (+2.82%) | 6,177,407 |
| 15 Dec 2021 | USD | 24.41 | 25 | 24.35 | 24.82 | 24.82 | +0.55 (+2.27%) | 4,576,426 |
| 14 Dec 2021 | USD | 24.42 | 24.455 | 24.075 | 24.27 | 24.27 | -0.3 (-1.22%) | 4,447,444 |
| 13 Dec 2021 | USD | 24.41 | 24.93 | 24.32 | 24.57 | 24.57 | +0.25 (+1.03%) | 2,794,798 |
| 10 Dec 2021 | USD | 24.04 | 24.405 | 24.02 | 24.32 | 24.32 | +0.42 (+1.76%) | 2,961,302 |
| 9 Dec 2021 | USD | 24.26 | 24.42 | 23.88 | 23.9 | 23.9 | -0.51 (-2.09%) | 2,955,949 |
| 8 Dec 2021 | USD | 24.75 | 24.75 | 24.26 | 24.41 | 24.41 | -0.33 (-1.33%) | 2,809,772 |
| 7 Dec 2021 | USD | 24.51 | 24.93 | 24.455 | 24.74 | 24.74 | +0.4 (+1.64%) | 4,132,023 |
| 6 Dec 2021 | USD | 24.2 | 24.6 | 23.9 | 24.34 | 24.34 | +0.21 (+0.87%) | 4,602,534 |
| 3 Dec 2021 | USD | 24.11 | 24.25 | 23.8 | 24.13 | 24.13 | +0.04 (+0.17%) | 3,263,980 |
| 2 Dec 2021 | USD | 23.8 | 24.27 | 23.77 | 24.09 | 24.09 | +0.27 (+1.13%) | 4,712,486 |
| 1 Dec 2021 | USD | 25.18 | 25.18 | 23.81 | 23.82 | 23.82 | -1.03 (-4.14%) | 5,167,612 |
| 30 Nov 2021 | USD | 25.28 | 25.42 | 24.7 | 24.85 | 24.85 | -0.46 (-1.82%) | 7,712,815 |
