| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 25.3 | 25.515 | 24.97 | 25.31 | 25.31 | +0.32 (+1.28%) | 4,090,481 |
| 26 Nov 2021 | USD | 24.89 | 25.255 | 24.82 | 24.99 | 24.99 | -0.21 (-0.83%) | 2,808,687 |
| 24 Nov 2021 | USD | 24.8 | 25.31 | 24.72 | 25.2 | 25.2 | +0.45 (+1.82%) | 3,317,528 |
| 23 Nov 2021 | USD | 24.72 | 24.8 | 24.3699 | 24.75 | 24.75 | +0.01 (+0.04%) | 3,547,762 |
| 22 Nov 2021 | USD | 25 | 25.035 | 24.69 | 24.74 | 24.74 | -0.26 (-1.04%) | 3,955,172 |
| 19 Nov 2021 | USD | 24.79 | 25.04 | 24.505 | 25 | 25 | +0.22 (+0.89%) | 3,911,081 |
| 18 Nov 2021 | USD | 24.93 | 25 | 24.545 | 24.78 | 24.78 | -0.17 (-0.68%) | 6,709,557 |
| 17 Nov 2021 | USD | 25.2 | 25.37 | 24.92 | 24.95 | 24.95 | -0.27 (-1.07%) | 4,158,215 |
| 16 Nov 2021 | USD | 25.29 | 25.395 | 25.065 | 25.22 | 25.22 | +0.07 (+0.28%) | 7,033,046 |
| 15 Nov 2021 | USD | 25.3 | 25.34 | 24.44 | 25.15 | 25.15 | -0.38 (-1.49%) | 12,682,130 |
| 12 Nov 2021 | USD | 25.08 | 25.675 | 25.01 | 25.53 | 25.53 | +0.5 (+2.00%) | 4,310,376 |
| 11 Nov 2021 | USD | 25.15 | 25.24 | 24.83 | 25.03 | 25.03 | +0.05 (+0.20%) | 4,388,208 |
| 10 Nov 2021 | USD | 25.29 | 25.74 | 24.93 | 24.98 | 24.98 | -0.13 (-0.52%) | 6,870,891 |
| 9 Nov 2021 | USD | 25.98 | 26.255 | 25.01 | 25.11 | 25.11 | -0.77 (-2.98%) | 4,590,129 |
| 8 Nov 2021 | USD | 24.95 | 25.9 | 24.92 | 25.88 | 25.88 | +1.11 (+4.48%) | 6,150,554 |
| 5 Nov 2021 | USD | 25.65 | 26.15 | 24.35 | 24.77 | 24.77 | -0.18 (-0.72%) | 7,811,454 |
| 4 Nov 2021 | USD | 25.37 | 25.48 | 24.85 | 24.95 | 24.95 | -0.42 (-1.66%) | 3,567,807 |
| 3 Nov 2021 | USD | 25.36 | 25.465 | 25.21 | 25.37 | 25.37 | +0.14 (+0.55%) | 2,553,707 |
| 2 Nov 2021 | USD | 25.37 | 25.74 | 25.15 | 25.23 | 25.23 | -0.12 (-0.47%) | 2,961,718 |
| 1 Nov 2021 | USD | 25.49 | 25.68 | 25.275 | 25.35 | 25.35 | -0.1 (-0.39%) | 2,387,065 |
| 29 Oct 2021 | USD | 25.98 | 26.13 | 25.37 | 25.45 | 25.45 | -0.53 (-2.04%) | 2,736,483 |
| 28 Oct 2021 | USD | 25.89 | 26.38 | 25.865 | 25.98 | 25.98 | +0.17 (+0.66%) | 2,152,992 |
| 27 Oct 2021 | USD | 26.36 | 26.435 | 25.73 | 25.81 | 25.81 | -0.54 (-2.05%) | 2,346,861 |
| 26 Oct 2021 | USD | 26.76 | 26.765 | 26.35 | 26.35 | 26.35 | -0.32 (-1.20%) | 2,749,202 |
| 25 Oct 2021 | USD | 26.66 | 26.86 | 26.5 | 26.67 | 26.67 | 0.0 (0.0%) | 2,325,715 |
| 22 Oct 2021 | USD | 26.31 | 26.685 | 26.26 | 26.67 | 26.67 | +0.38 (+1.45%) | 2,270,050 |
| 21 Oct 2021 | USD | 26.15 | 26.305 | 26.005 | 26.29 | 26.29 | +0.16 (+0.61%) | 1,756,087 |
| 20 Oct 2021 | USD | 25.94 | 26.17 | 25.69 | 26.13 | 26.13 | +0.31 (+1.20%) | 1,861,983 |
| 19 Oct 2021 | USD | 25.8 | 25.88 | 25.615 | 25.82 | 25.82 | +0.1 (+0.39%) | 1,911,488 |
| 18 Oct 2021 | USD | 25.16 | 25.78 | 25.15 | 25.72 | 25.72 | +0.42 (+1.66%) | 2,587,703 |
