Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.71 | 0.7151 | 0.69 | 0.7 | 0.7 | -0.012 (-1.67%) | 46,343 |
15 Nov 2023 | USD | 0.68 | 0.76 | 0.67 | 0.7119 | 0.7119 | -0.059 (-7.68%) | 181,668 |
14 Nov 2023 | USD | 0.8 | 0.8178 | 0.7 | 0.7711 | 0.7711 | +0.071 (+10.20%) | 407,330 |
13 Nov 2023 | USD | 0.7 | 0.7218 | 0.68 | 0.6997 | 0.6997 | -0.01 (-1.45%) | 89,647 |
10 Nov 2023 | USD | 0.77 | 0.77 | 0.7048 | 0.71 | 0.71 | -0.05 (-6.60%) | 167,403 |
9 Nov 2023 | USD | 0.77 | 0.785 | 0.75 | 0.7602 | 0.7602 | -0.008 (-1.00%) | 94,136 |
8 Nov 2023 | USD | 0.8245 | 0.8605 | 0.74 | 0.7679 | 0.7679 | -0.082 (-9.66%) | 168,658 |
7 Nov 2023 | USD | 0.85 | 0.91 | 0.85 | 0.85 | 0.85 | -0.01 (-1.15%) | 74,312 |
6 Nov 2023 | USD | 0.9009 | 0.943 | 0.85 | 0.8599 | 0.8599 | -0.046 (-5.06%) | 117,333 |
3 Nov 2023 | USD | 0.83 | 0.93 | 0.8101 | 0.9057 | 0.9057 | +0.096 (+11.81%) | 148,466 |
2 Nov 2023 | USD | 0.75 | 0.8201 | 0.75 | 0.81 | 0.81 | +0.01 (+1.28%) | 87,313 |
1 Nov 2023 | USD | 0.85 | 0.85 | 0.6909 | 0.7998 | 0.7998 | -0.021 (-2.51%) | 289,077 |
31 Oct 2023 | USD | 0.75 | 0.8575 | 0.75 | 0.8204 | 0.8204 | +0.083 (+11.20%) | 270,875 |
30 Oct 2023 | USD | 0.7154 | 0.75 | 0.7005 | 0.7378 | 0.7378 | +0.078 (+11.79%) | 117,069 |
27 Oct 2023 | USD | 0.7 | 0.71 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 72,710 |
26 Oct 2023 | USD | 0.67 | 0.7 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 121,100 |
25 Oct 2023 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 95,000 |
24 Oct 2023 | USD | 0.68 | 0.7 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 69,100 |
23 Oct 2023 | USD | 0.68 | 0.71 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 258,900 |
20 Oct 2023 | USD | 0.68 | 0.69 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 119,100 |
19 Oct 2023 | USD | 0.7 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 65,900 |
18 Oct 2023 | USD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 89,200 |
17 Oct 2023 | USD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 56,500 |
16 Oct 2023 | USD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 69,300 |
13 Oct 2023 | USD | 0.72 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 63,100 |
12 Oct 2023 | USD | 0.73 | 0.76 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 121,900 |
11 Oct 2023 | USD | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 92,800 |
10 Oct 2023 | USD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 89,700 |
9 Oct 2023 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 25,900 |
6 Oct 2023 | USD | 0.75 | 0.79 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 112,400 |