Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.79 | 0.8492 | 0.75 | 0.7846 | 0.7846 | +0.015 (+1.90%) | 204,318 |
29 Dec 2023 | USD | 0.74 | 0.785 | 0.74 | 0.77 | 0.77 | +0.054 (+7.51%) | 194,455 |
28 Dec 2023 | USD | 0.68 | 0.77 | 0.68 | 0.7162 | 0.7162 | +0.036 (+5.32%) | 557,241 |
27 Dec 2023 | USD | 0.62 | 0.69 | 0.6 | 0.68 | 0.68 | +0.053 (+8.45%) | 318,936 |
26 Dec 2023 | USD | 0.57 | 0.68 | 0.57 | 0.627 | 0.627 | +0.028 (+4.67%) | 307,394 |
22 Dec 2023 | USD | 0.506 | 0.6 | 0.506 | 0.599 | 0.599 | +0.07 (+13.23%) | 348,043 |
21 Dec 2023 | USD | 0.54 | 0.54 | 0.5001 | 0.529 | 0.529 | +0.019 (+3.81%) | 202,823 |
20 Dec 2023 | USD | 0.56 | 0.59 | 0.4855 | 0.5096 | 0.5096 | -0.03 (-5.65%) | 522,600 |
19 Dec 2023 | USD | 0.57 | 0.5999 | 0.52 | 0.5401 | 0.5401 | -0.014 (-2.51%) | 232,416 |
18 Dec 2023 | USD | 0.6368 | 0.6368 | 0.554 | 0.554 | 0.554 | -0.062 (-10.06%) | 210,469 |
15 Dec 2023 | USD | 0.6276 | 0.64 | 0.61 | 0.616 | 0.616 | +0.009 (+1.48%) | 262,043 |
14 Dec 2023 | USD | 0.53 | 0.6588 | 0.53 | 0.607 | 0.607 | +0.067 (+12.45%) | 594,223 |
13 Dec 2023 | USD | 0.55 | 0.57 | 0.53 | 0.5398 | 0.5398 | -0.011 (-2.09%) | 153,481 |
12 Dec 2023 | USD | 0.58 | 0.58 | 0.545 | 0.5513 | 0.5513 | -0.013 (-2.30%) | 516,275 |
11 Dec 2023 | USD | 0.5964 | 0.6167 | 0.5503 | 0.5643 | 0.5643 | -0.051 (-8.21%) | 139,278 |
8 Dec 2023 | USD | 0.55 | 0.62 | 0.55 | 0.6148 | 0.6148 | +0.055 (+9.77%) | 151,794 |
7 Dec 2023 | USD | 0.53 | 0.5669 | 0.5 | 0.5601 | 0.5601 | +0.03 (+5.68%) | 245,019 |
6 Dec 2023 | USD | 0.5275 | 0.5625 | 0.5149 | 0.53 | 0.53 | +0.039 (+7.92%) | 266,797 |
5 Dec 2023 | USD | 0.55 | 0.55 | 0.481 | 0.4911 | 0.4911 | -0.057 (-10.33%) | 288,164 |
4 Dec 2023 | USD | 0.57 | 0.58 | 0.5265 | 0.5477 | 0.5477 | -0.022 (-3.91%) | 280,493 |
1 Dec 2023 | USD | 0.615 | 0.6175 | 0.5451 | 0.57 | 0.57 | -0.045 (-7.29%) | 348,235 |
30 Nov 2023 | USD | 0.6299 | 0.6299 | 0.6 | 0.6148 | 0.6148 | -0.005 (-0.84%) | 331,370 |
29 Nov 2023 | USD | 0.631 | 0.631 | 0.62 | 0.62 | 0.62 | -0.01 (-1.60%) | 154,327 |
28 Nov 2023 | USD | 0.649 | 0.649 | 0.6203 | 0.6301 | 0.6301 | +0 (+0.02%) | 150,793 |
27 Nov 2023 | USD | 0.65 | 0.6699 | 0.6276 | 0.63 | 0.63 | -0.04 (-5.96%) | 167,137 |
24 Nov 2023 | USD | 0.67 | 0.68 | 0.65 | 0.6699 | 0.6699 | +0.001 (+0.15%) | 56,716 |
22 Nov 2023 | USD | 0.69 | 0.69 | 0.65 | 0.6689 | 0.6689 | -0.019 (-2.78%) | 127,782 |
21 Nov 2023 | USD | 0.6772 | 0.7085 | 0.6772 | 0.688 | 0.688 | +0.001 (+0.12%) | 84,394 |
20 Nov 2023 | USD | 0.7177 | 0.7177 | 0.671 | 0.6872 | 0.6872 | -0.014 (-1.97%) | 96,286 |
17 Nov 2023 | USD | 0.69 | 0.73 | 0.69 | 0.701 | 0.701 | +0.001 (+0.14%) | 43,861 |