| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1999 | USD | 26.8749 | 27.2501 | 25.25 | 27.2501 | 8.0741 | +0.75 (+2.83%) | 200,475 |
| 6 Dec 1999 | USD | 26.0001 | 26.8749 | 26.0001 | 26.5001 | 7.8519 | +0.375 (+1.44%) | 67,837 |
| 3 Dec 1999 | USD | 27.1251 | 27.5 | 25.5 | 26.1251 | 7.7408 | -1.375 (-5.00%) | 144,112 |
| 2 Dec 1999 | USD | 27 | 27.8751 | 26.8749 | 27.5 | 8.1481 | +0.75 (+2.80%) | 77,962 |
| 1 Dec 1999 | USD | 27.2813 | 27.9999 | 26.625 | 26.7501 | 7.926 | -0.375 (-1.38%) | 222,412 |
| 30 Nov 1999 | USD | 28.875 | 29.6252 | 25.1252 | 27.1251 | 8.0371 | -0.25 (-0.91%) | 572,062 |
| 29 Nov 1999 | USD | 25.25 | 27.5 | 25.0001 | 27.3752 | 8.1112 | +3.125 (+12.89%) | 551,812 |
| 26 Nov 1999 | USD | 24.125 | 24.375 | 24.0002 | 24.2501 | 7.1852 | +0.5 (+2.11%) | 68,175 |
| 25 Nov 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.037 | -0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 23.7501 | 24.375 | 23.1251 | 23.7501 | 7.0371 | +0.125 (+0.53%) | 235,237 |
| 23 Nov 1999 | USD | 23 | 23.625 | 22.7501 | 23.625 | 7 | +0.875 (+3.85%) | 198,112 |
| 22 Nov 1999 | USD | 22.7501 | 23.3751 | 22.7501 | 22.7501 | 6.7408 | 0.0 (0.0%) | 254,137 |
| 19 Nov 1999 | USD | 22.5 | 23 | 22.5 | 22.7501 | 6.7408 | +0.375 (+1.68%) | 110,700 |
| 18 Nov 1999 | USD | 22.0626 | 22.3749 | 21.6876 | 22.3749 | 6.6296 | +0.625 (+2.87%) | 63,112 |
| 17 Nov 1999 | USD | 22.7501 | 22.8752 | 21.6876 | 21.7502 | 6.4445 | -0.687 (-3.06%) | 94,837 |
| 16 Nov 1999 | USD | 22.2813 | 22.6875 | 22.0001 | 22.4375 | 6.6481 | +0.187 (+0.84%) | 62,775 |
| 15 Nov 1999 | USD | 22.5626 | 23 | 21.7502 | 22.2501 | 6.5926 | -0.625 (-2.73%) | 70,200 |
| 12 Nov 1999 | USD | 22.5 | 23 | 22.5 | 22.8752 | 6.7778 | +0.188 (+0.83%) | 38,138 |
| 11 Nov 1999 | USD | 23.25 | 23.25 | 22.6875 | 22.6875 | 6.7222 | -0.438 (-1.89%) | 216,337 |
| 10 Nov 1999 | USD | 22.3127 | 24.75 | 22.2501 | 23.1251 | 6.8519 | +1 (+4.52%) | 208,912 |
| 9 Nov 1999 | USD | 22.0001 | 22.2501 | 22.0001 | 22.125 | 6.5556 | +0.062 (+0.28%) | 127,237 |
| 8 Nov 1999 | USD | 22.1876 | 22.2501 | 21.875 | 22.0626 | 6.5371 | -0.062 (-0.28%) | 236,250 |
| 5 Nov 1999 | USD | 22.0001 | 22.6251 | 22.0001 | 22.125 | 6.5556 | +0.375 (+1.72%) | 188,662 |
| 4 Nov 1999 | USD | 21.8124 | 22.0001 | 21.7502 | 21.7502 | 6.4445 | -0.25 (-1.14%) | 319,275 |
| 3 Nov 1999 | USD | 22.6875 | 22.9374 | 21.8124 | 22.0001 | 6.5185 | -0.5 (-2.22%) | 69,525 |
| 2 Nov 1999 | USD | 23.1564 | 23.3126 | 22.4375 | 22.5 | 6.6667 | -0.313 (-1.37%) | 117,450 |
| 1 Nov 1999 | USD | 23.0625 | 23.7501 | 22.8126 | 22.8126 | 6.7593 | -0.063 (-0.27%) | 239,287 |
| 29 Oct 1999 | USD | 23.7501 | 23.7501 | 22.5 | 22.8752 | 6.7778 | -0.25 (-1.08%) | 140,400 |
| 28 Oct 1999 | USD | 22.8752 | 24.375 | 22.5 | 23.1251 | 6.8519 | +0.625 (+2.78%) | 282,150 |
| 27 Oct 1999 | USD | 21.3125 | 22.6251 | 21.2499 | 22.5 | 6.6667 | +1.25 (+5.88%) | 343,575 |
