| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | USD | 22.0001 | 22.5 | 21.1251 | 21.2499 | 6.2963 | -0.625 (-2.86%) | 294,300 |
| 25 Oct 1999 | USD | 21.9063 | 22.0001 | 21.3125 | 21.875 | 6.4815 | +1.188 (+5.74%) | 430,650 |
| 22 Oct 1999 | USD | 21.1251 | 21.1251 | 20.6252 | 20.6874 | 6.1296 | +0.187 (+0.91%) | 127,237 |
| 21 Oct 1999 | USD | 20.6874 | 21.2499 | 20.0627 | 20.5001 | 6.0741 | -0.25 (-1.20%) | 348,637 |
| 20 Oct 1999 | USD | 20.6252 | 20.75 | 20.5001 | 20.75 | 6.1481 | +0.25 (+1.22%) | 18,225 |
| 19 Oct 1999 | USD | 20.1249 | 21.375 | 20.0001 | 20.5001 | 6.0741 | +0.625 (+3.15%) | 161,325 |
| 18 Oct 1999 | USD | 18.6876 | 20.0001 | 18.2501 | 19.875 | 5.8889 | +1 (+5.30%) | 544,725 |
| 15 Oct 1999 | USD | 18.9689 | 18.9999 | 18.6251 | 18.8751 | 5.5926 | -0.25 (-1.31%) | 90,787 |
| 14 Oct 1999 | USD | 19.2501 | 19.2501 | 18.9999 | 19.125 | 5.6667 | -0.25 (-1.29%) | 36,113 |
| 13 Oct 1999 | USD | 19.5002 | 19.6875 | 19.3751 | 19.3751 | 5.7408 | -0.312 (-1.59%) | 169,762 |
| 12 Oct 1999 | USD | 19.9376 | 19.9376 | 19.5624 | 19.6875 | 5.8333 | -0.25 (-1.25%) | 142,425 |
| 11 Oct 1999 | USD | 20.25 | 20.25 | 19.9376 | 19.9376 | 5.9074 | -0.312 (-1.54%) | 45,225 |
| 8 Oct 1999 | USD | 19.9062 | 20.3126 | 19.875 | 20.25 | 6 | +0.688 (+3.51%) | 61,087 |
| 7 Oct 1999 | USD | 20.0001 | 20.0001 | 19.5002 | 19.5624 | 5.7963 | 0.0 (0.0%) | 83,362 |
| 6 Oct 1999 | USD | 20.0001 | 20.0001 | 19.5624 | 19.5624 | 5.7963 | -0.562 (-2.80%) | 85,387 |
| 5 Oct 1999 | USD | 19.6875 | 20.5001 | 19.6875 | 20.1249 | 5.9629 | +0.5 (+2.55%) | 222,750 |
| 4 Oct 1999 | USD | 18.8126 | 20.0001 | 18.8126 | 19.625 | 5.8148 | +0.812 (+4.32%) | 249,750 |
| 1 Oct 1999 | USD | 18.5 | 18.8126 | 18.5 | 18.8126 | 5.5741 | -0.062 (-0.33%) | 62,437 |
| 30 Sep 1999 | USD | 18.1251 | 18.8751 | 18 | 18.8751 | 5.5926 | +0.75 (+4.14%) | 52,650 |
| 29 Sep 1999 | USD | 18.3126 | 18.3126 | 17.9375 | 18.1251 | 5.3704 | 0.0 (0.0%) | 90,787 |
| 28 Sep 1999 | USD | 18.2501 | 18.5 | 18.1251 | 18.1251 | 5.3704 | -0.25 (-1.36%) | 34,088 |
| 27 Sep 1999 | USD | 18.3752 | 18.5625 | 18.1251 | 18.3752 | 5.4445 | 0.0 (0.0%) | 56,025 |
| 24 Sep 1999 | USD | 18.5 | 18.5625 | 18.2501 | 18.3752 | 5.4445 | -0.312 (-1.67%) | 199,125 |
| 23 Sep 1999 | USD | 18.5 | 18.6876 | 18.3752 | 18.6876 | 5.5371 | +0.188 (+1.01%) | 208,575 |
| 22 Sep 1999 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 5.4815 | -0.125 (-0.67%) | 25,650 |
| 21 Sep 1999 | USD | 18.4374 | 19.5002 | 18.3752 | 18.6251 | 5.5185 | +0.188 (+1.02%) | 73,575 |
| 20 Sep 1999 | USD | 18.3752 | 18.5625 | 18.3752 | 18.4374 | 5.4629 | -0.188 (-1.01%) | 144,112 |
| 17 Sep 1999 | USD | 18.6876 | 18.8126 | 18.3752 | 18.6251 | 5.5185 | +0.125 (+0.68%) | 47,925 |
| 16 Sep 1999 | USD | 17.8749 | 19.2501 | 17.7501 | 18.5 | 5.4815 | +0.75 (+4.22%) | 146,137 |
| 15 Sep 1999 | USD | 17.7813 | 17.8749 | 17.5001 | 17.7501 | 5.2593 | -0.187 (-1.04%) | 137,700 |
