| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1999 | USD | 16.6877 | 17.375 | 15.0002 | 16.3751 | 4.8519 | +0.125 (+0.77%) | 99,900 |
| 2 Aug 1999 | USD | 16.4376 | 16.5 | 16.1252 | 16.25 | 4.8148 | -0.438 (-2.62%) | 23,288 |
| 30 Jul 1999 | USD | 16.4376 | 16.9376 | 16.25 | 16.6877 | 4.9445 | +0.313 (+1.91%) | 122,850 |
| 29 Jul 1999 | USD | 17.8749 | 18 | 15.8751 | 16.3751 | 4.8519 | -1.25 (-7.09%) | 209,925 |
| 28 Jul 1999 | USD | 17.625 | 18.2501 | 17.1251 | 17.625 | 5.2222 | 0.0 (0.0%) | 49,275 |
| 27 Jul 1999 | USD | 17.8127 | 18.1251 | 17.5626 | 17.625 | 5.2222 | +0.313 (+1.81%) | 82,350 |
| 26 Jul 1999 | USD | 16.3751 | 17.4375 | 16.3751 | 17.3124 | 5.1296 | +0.5 (+2.97%) | 49,275 |
| 23 Jul 1999 | USD | 17.1251 | 17.1251 | 16.6563 | 16.8125 | 4.9815 | +0.437 (+2.67%) | 124,537 |
| 22 Jul 1999 | USD | 16.6251 | 16.875 | 16.3751 | 16.3751 | 4.8519 | 0.0 (0.0%) | 67,500 |
| 21 Jul 1999 | USD | 17.1876 | 17.375 | 16.1252 | 16.3751 | 4.8519 | -0.625 (-3.68%) | 417,825 |
| 20 Jul 1999 | USD | 16.3751 | 17.8749 | 16.25 | 17.0001 | 5.0371 | -0.688 (-3.89%) | 376,650 |
| 19 Jul 1999 | USD | 18.9999 | 19.0625 | 17.4375 | 17.6876 | 5.2408 | -1.312 (-6.91%) | 225,787 |
| 16 Jul 1999 | USD | 18.9999 | 19.3751 | 18.9999 | 18.9999 | 5.6296 | -0.25 (-1.30%) | 19,575 |
| 15 Jul 1999 | USD | 19.3751 | 19.3751 | 18.75 | 19.2501 | 5.7037 | 0.0 (0.0%) | 25,650 |
| 14 Jul 1999 | USD | 20.0001 | 20.0001 | 18.8751 | 19.2501 | 5.7037 | 0.0 (0.0%) | 24,638 |
| 13 Jul 1999 | USD | 19.875 | 19.875 | 18.6251 | 19.2501 | 5.7037 | -0.75 (-3.75%) | 116,100 |
| 12 Jul 1999 | USD | 18.75 | 20.4375 | 18.5 | 20.0001 | 5.926 | +0.125 (+0.63%) | 180,225 |
| 9 Jul 1999 | USD | 19.6875 | 20.25 | 19.3751 | 19.875 | 5.8889 | +0.188 (+0.95%) | 83,025 |
| 8 Jul 1999 | USD | 20.25 | 21 | 19.625 | 19.6875 | 5.8333 | -0.188 (-0.94%) | 119,475 |
| 7 Jul 1999 | USD | 20.8751 | 20.8751 | 18.9999 | 19.875 | 5.8889 | -0.875 (-4.22%) | 71,887 |
| 6 Jul 1999 | USD | 19.5002 | 20.8751 | 19.5002 | 20.75 | 6.1481 | +0.94 (+4.75%) | 83,025 |
| 5 Jul 1999 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 5.8696 | -0.003 (-0.01%) | 0 |
| 2 Jul 1999 | USD | 19.7501 | 20.5001 | 19.2501 | 19.8126 | 5.8704 | +0.188 (+0.96%) | 87,075 |
| 1 Jul 1999 | USD | 20.5626 | 20.5626 | 19.3125 | 19.625 | 5.8148 | -1.25 (-5.99%) | 68,512 |
| 30 Jun 1999 | USD | 17.8749 | 20.8751 | 17.7501 | 20.8751 | 6.1852 | +2.625 (+14.38%) | 677,362 |
| 29 Jun 1999 | USD | 18.0626 | 18.2501 | 17.8749 | 18.2501 | 5.4074 | +0.313 (+1.74%) | 53,663 |
| 28 Jun 1999 | USD | 18.2501 | 18.2501 | 17.7501 | 17.9375 | 5.3148 | -0.313 (-1.71%) | 14,175 |
| 25 Jun 1999 | USD | 17.8749 | 18.2501 | 17.8749 | 18.2501 | 5.4074 | +0.25 (+1.39%) | 21,263 |
| 24 Jun 1999 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 15,863 |
| 23 Jun 1999 | USD | 18.2501 | 18.2501 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 7,425 |
