| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1999 | USD | 17.7501 | 18.2501 | 17.7501 | 18 | 5.3333 | -0.063 (-0.35%) | 84,375 |
| 21 Jun 1999 | USD | 18.6251 | 18.6251 | 18 | 18.0626 | 5.3519 | -0.5 (-2.69%) | 71,550 |
| 18 Jun 1999 | USD | 18.9999 | 18.9999 | 18.5 | 18.5625 | 5.5 | -0.437 (-2.30%) | 18,563 |
| 17 Jun 1999 | USD | 18.8751 | 19.125 | 18.4374 | 18.9999 | 5.6296 | +0.75 (+4.11%) | 55,687 |
| 16 Jun 1999 | USD | 17.0001 | 18.6876 | 16.6877 | 18.2501 | 5.4074 | +1.625 (+9.77%) | 1,032,750 |
| 15 Jun 1999 | USD | 16.7499 | 17.0001 | 16.25 | 16.6251 | 4.926 | -0.187 (-1.11%) | 714,487 |
| 14 Jun 1999 | USD | 19.625 | 19.625 | 16.3751 | 16.8125 | 4.9815 | -2.688 (-13.78%) | 227,137 |
| 11 Jun 1999 | USD | 20.8751 | 20.8751 | 17.5001 | 19.5002 | 5.7778 | -1.25 (-6.02%) | 406,687 |
| 10 Jun 1999 | USD | 20.75 | 21 | 20.75 | 20.75 | 6.1481 | 0.0 (0.0%) | 23,288 |
| 9 Jun 1999 | USD | 21.6251 | 21.6251 | 20.75 | 20.75 | 6.1481 | -0.25 (-1.19%) | 28,350 |
| 8 Jun 1999 | USD | 22.3749 | 22.3749 | 21 | 21 | 6.2222 | -1 (-4.55%) | 335,812 |
| 7 Jun 1999 | USD | 22.0001 | 22.5 | 21.375 | 22.0001 | 6.5185 | +0.5 (+2.33%) | 98,887 |
| 4 Jun 1999 | USD | 21.7502 | 22.0001 | 21.2499 | 21.5001 | 6.3704 | +0.25 (+1.18%) | 64,125 |
| 3 Jun 1999 | USD | 21.0626 | 21.5001 | 20.3751 | 21.2499 | 6.2963 | +0.375 (+1.80%) | 183,600 |
| 2 Jun 1999 | USD | 21 | 21.5625 | 20.6252 | 20.8751 | 6.1852 | -0.125 (-0.59%) | 67,837 |
| 1 Jun 1999 | USD | 20.5001 | 21 | 20.0001 | 21 | 6.2222 | +0.75 (+3.70%) | 101,250 |
| 31 May 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 19.625 | 20.25 | 19.625 | 20.25 | 6 | +0.375 (+1.89%) | 127,237 |
| 27 May 1999 | USD | 18.75 | 20.1249 | 18.75 | 19.875 | 5.8889 | +1 (+5.30%) | 205,875 |
| 26 May 1999 | USD | 18.8751 | 18.8751 | 18.6251 | 18.8751 | 5.5926 | -0.063 (-0.33%) | 247,725 |
| 25 May 1999 | USD | 18.75 | 19.125 | 18.75 | 18.9377 | 5.6112 | -0.062 (-0.33%) | 247,725 |
| 24 May 1999 | USD | 21 | 21 | 17.8749 | 18.9999 | 5.6296 | -1.5 (-7.32%) | 340,875 |
| 21 May 1999 | USD | 21.7502 | 21.7502 | 20.3751 | 20.5001 | 6.0741 | -0.875 (-4.09%) | 223,762 |
| 20 May 1999 | USD | 21.7502 | 21.7502 | 20.75 | 21.375 | 6.3333 | -0.5 (-2.29%) | 186,300 |
| 19 May 1999 | USD | 21.7502 | 22.2501 | 21.2499 | 21.875 | 6.4815 | +0.063 (+0.29%) | 396,562 |
| 18 May 1999 | USD | 21.875 | 22.2501 | 21.7502 | 21.8124 | 6.4629 | +0.062 (+0.29%) | 176,512 |
| 17 May 1999 | USD | 22.3749 | 22.3749 | 21.7502 | 21.7502 | 6.4445 | -0.625 (-2.79%) | 111,712 |
| 14 May 1999 | USD | 22.6251 | 22.8752 | 22.2501 | 22.3749 | 6.6296 | -0.125 (-0.56%) | 150,525 |
| 13 May 1999 | USD | 23.1876 | 23.1876 | 22.5 | 22.5 | 6.6667 | -0.5 (-2.17%) | 95,512 |
| 12 May 1999 | USD | 23.3751 | 23.3751 | 22.3749 | 23 | 6.8148 | +0.312 (+1.38%) | 212,962 |
