| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1999 | USD | 23 | 23.25 | 21 | 22.6875 | 6.7222 | +0.188 (+0.83%) | 533,587 |
| 10 May 1999 | USD | 26.0001 | 26.0001 | 22.2501 | 22.5 | 6.6667 | -2 (-8.16%) | 915,975 |
| 7 May 1999 | USD | 24.0002 | 25.7499 | 23.9376 | 24.5001 | 7.2593 | +0.5 (+2.08%) | 340,875 |
| 6 May 1999 | USD | 23.25 | 24.0002 | 22.0626 | 24.0002 | 7.1112 | +1 (+4.35%) | 139,725 |
| 5 May 1999 | USD | 21.5001 | 23.3751 | 20.8751 | 23 | 6.8148 | 0.0 (0.0%) | 2,339,550 |
