| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 1.01 | 1.02 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 438,000 |
| 22 Aug 2023 | USD | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 110,700 |
| 21 Aug 2023 | USD | 1 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 78,500 |
| 18 Aug 2023 | USD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 84,700 |
| 17 Aug 2023 | USD | 0.99 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 70,100 |
| 16 Aug 2023 | USD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 99,800 |
| 15 Aug 2023 | USD | 1 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 132,600 |
| 14 Aug 2023 | USD | 1 | 1.02 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 189,900 |
| 11 Aug 2023 | USD | 1.03 | 1.06 | 1 | 1 | 1 | -0.04 (-3.85%) | 139,400 |
| 10 Aug 2023 | USD | 1.11 | 1.11 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 259,000 |
| 9 Aug 2023 | USD | 1.03 | 1.06 | 0.95 | 1 | 1 | -0.02 (-1.96%) | 331,700 |
| 8 Aug 2023 | USD | 1.06 | 1.07 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 169,900 |
| 7 Aug 2023 | USD | 1.09 | 1.11 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 55,700 |
| 4 Aug 2023 | USD | 1.1 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 72,200 |
| 3 Aug 2023 | USD | 1.15 | 1.15 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 68,300 |
| 2 Aug 2023 | USD | 1.16 | 1.16 | 1.08 | 1.12 | 1.12 | -0.04 (-3.45%) | 160,700 |
| 1 Aug 2023 | USD | 1.17 | 1.22 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 254,100 |
| 31 Jul 2023 | USD | 1.04 | 1.2 | 1.04 | 1.17 | 1.17 | +0.13 (+12.50%) | 464,700 |
| 28 Jul 2023 | USD | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 115,700 |
| 27 Jul 2023 | USD | 1.09 | 1.1 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 181,200 |
| 26 Jul 2023 | USD | 1.07 | 1.09 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 120,100 |
| 25 Jul 2023 | USD | 1.08 | 1.1 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 139,600 |
| 24 Jul 2023 | USD | 1.05 | 1.09 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 193,900 |
| 21 Jul 2023 | USD | 1.09 | 1.11 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 76,900 |
| 20 Jul 2023 | USD | 1.07 | 1.12 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 128,600 |
| 19 Jul 2023 | USD | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 114,900 |
| 18 Jul 2023 | USD | 1.08 | 1.12 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 140,500 |
| 17 Jul 2023 | USD | 1.1 | 1.11 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 115,600 |
| 14 Jul 2023 | USD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 135,700 |
| 13 Jul 2023 | USD | 1.15 | 1.16 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 206,800 |
