| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 70,200 |
| 11 Jul 2023 | USD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 101,400 |
| 10 Jul 2023 | USD | 1.11 | 1.17 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 127,700 |
| 7 Jul 2023 | USD | 1.12 | 1.17 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 74,400 |
| 6 Jul 2023 | USD | 1.14 | 1.18 | 1.1 | 1.13 | 1.13 | -0.04 (-3.42%) | 131,300 |
| 5 Jul 2023 | USD | 1.19 | 1.24 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 68,500 |
| 3 Jul 2023 | USD | 1.23 | 1.25 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 75,400 |
| 30 Jun 2023 | USD | 1.2 | 1.25 | 1.16 | 1.22 | 1.22 | +0.05 (+4.27%) | 169,900 |
| 29 Jun 2023 | USD | 1.11 | 1.17 | 1.1 | 1.17 | 1.17 | +0.06 (+5.41%) | 232,000 |
| 28 Jun 2023 | USD | 1.11 | 1.17 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 198,600 |
| 27 Jun 2023 | USD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.03 (+2.73%) | 73,400 |
| 26 Jun 2023 | USD | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 121,100 |
| 23 Jun 2023 | USD | 1.15 | 1.2 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 104,100 |
| 22 Jun 2023 | USD | 1.22 | 1.24 | 1.14 | 1.15 | 1.15 | -0.1 (-8%) | 171,100 |
| 21 Jun 2023 | USD | 1.25 | 1.26 | 1.18 | 1.25 | 1.25 | -0.02 (-1.57%) | 156,800 |
| 20 Jun 2023 | USD | 1.26 | 1.33 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 311,400 |
| 16 Jun 2023 | USD | 1.3 | 1.34 | 1.25 | 1.29 | 1.29 | -0.05 (-3.73%) | 145,600 |
| 15 Jun 2023 | USD | 1.25 | 1.35 | 1.2 | 1.34 | 1.34 | +0.05 (+3.88%) | 297,200 |
| 14 Jun 2023 | USD | 1.28 | 1.32 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 68,700 |
| 13 Jun 2023 | USD | 1.33 | 1.36 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 166,100 |
| 12 Jun 2023 | USD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 60,000 |
| 9 Jun 2023 | USD | 1.3 | 1.37 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 75,500 |
| 8 Jun 2023 | USD | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 73,900 |
| 7 Jun 2023 | USD | 1.28 | 1.34 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 83,100 |
| 6 Jun 2023 | USD | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | +0.06 (+4.84%) | 77,500 |
| 5 Jun 2023 | USD | 1.26 | 1.3 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 131,300 |
| 2 Jun 2023 | USD | 1.24 | 1.31 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 80,000 |
| 1 Jun 2023 | USD | 1.31 | 1.31 | 1.24 | 1.29 | 1.29 | +0.02 (+1.57%) | 34,800 |
| 31 May 2023 | USD | 1.25 | 1.31 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 75,600 |
| 30 May 2023 | USD | 1.33 | 1.39 | 1.25 | 1.3 | 1.3 | -0.07 (-5.11%) | 217,700 |
