Nielsen Holdings PLC Recent Share Price (USX:NLSN)

USX:NLSN - Nielsen Holdings PLC Nielsen Holdings PLC
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2022	USD	27.98	27.98	27.98	27.98	27.98	0.0 (0.0%)	0
11 Oct 2022	USD	27.98	28	27.97	27.98	27.98	+0.01 (+0.04%)	22,430,307
10 Oct 2022	USD	27.96	27.99	27.96	27.97	27.97	+0.01 (+0.04%)	3,578,429
7 Oct 2022	USD	27.94	27.97	27.94	27.96	27.96	+0.03 (+0.11%)	5,523,200
6 Oct 2022	USD	27.92	27.95	27.92	27.93	27.93	+0.03 (+0.11%)	3,082,400
5 Oct 2022	USD	27.89	27.92	27.89	27.9	27.9	-0.02 (-0.07%)	1,513,000
4 Oct 2022	USD	27.9	27.93	27.87	27.92	27.92	+0.05 (+0.18%)	3,492,700
3 Oct 2022	USD	27.86	27.93	27.81	27.87	27.87	+0.15 (+0.54%)	12,619,700
30 Sep 2022	USD	27.75	27.81	27.69	27.72	27.72	-0.02 (-0.07%)	6,244,100
29 Sep 2022	USD	27.85	27.87	27.71	27.74	27.74	-0.11 (-0.39%)	5,719,200
28 Sep 2022	USD	27.83	27.89	27.82	27.85	27.85	+0.06 (+0.22%)	5,679,900
27 Sep 2022	USD	27.86	27.86	27.78	27.79	27.79	0.0 (0.0%)	3,598,700
26 Sep 2022	USD	27.81	27.84	27.79	27.79	27.79	-0.01 (-0.04%)	2,004,800
23 Sep 2022	USD	27.88	27.88	27.8	27.8	27.8	-0.04 (-0.14%)	5,233,300
22 Sep 2022	USD	27.88	27.88	27.84	27.84	27.84	-0.03 (-0.11%)	2,039,700
21 Sep 2022	USD	27.86	27.89	27.83	27.87	27.87	+0.02 (+0.07%)	3,179,400
20 Sep 2022	USD	27.83	27.86	27.8	27.85	27.85	+0.03 (+0.11%)	5,173,700
19 Sep 2022	USD	27.82	27.85	27.77	27.82	27.82	-0.01 (-0.04%)	6,160,600
16 Sep 2022	USD	27.83	27.84	27.76	27.83	27.83	+0.03 (+0.11%)	8,737,100
15 Sep 2022	USD	27.87	27.89	27.8	27.8	27.8	-0.05 (-0.18%)	4,834,600
14 Sep 2022	USD	27.88	27.89	27.85	27.85	27.85	-0.01 (-0.04%)	4,932,600
13 Sep 2022	USD	27.85	27.89	27.85	27.86	27.86	0.0 (0.0%)	2,544,600
12 Sep 2022	USD	27.88	27.88	27.86	27.86	27.86	0.0 (0.0%)	3,066,400
9 Sep 2022	USD	27.87	27.88	27.86	27.86	27.86	-0.01 (-0.04%)	1,875,500
8 Sep 2022	USD	27.87	27.87	27.85	27.87	27.87	-0.02 (-0.07%)	2,604,500
7 Sep 2022	USD	27.86	27.89	27.86	27.89	27.89	+0.03 (+0.11%)	2,582,300
6 Sep 2022	USD	27.86	27.88	27.85	27.86	27.86	+0.01 (+0.04%)	3,393,700
2 Sep 2022	USD	27.88	27.89	27.84	27.85	27.85	-0.04 (-0.14%)	3,127,300
1 Sep 2022	USD	27.86	27.9	27.84	27.89	27.89	+0.05 (+0.18%)	7,661,000
31 Aug 2022	USD	27.87	27.92	27.83	27.84	27.84	-0.02 (-0.07%)	5,787,000

First
1
2
3
4
5
Last

Unicorn Response |