| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 20.38 | 20.42 | 20.05 | 20.08 | 20.08 | -0.21 (-1.03%) | 2,780,200 |
| 15 Sep 2021 | USD | 20 | 20.31 | 19.93 | 20.29 | 20.29 | +0.33 (+1.65%) | 2,515,600 |
| 14 Sep 2021 | USD | 20.4 | 20.44 | 19.83 | 19.96 | 19.96 | -0.35 (-1.72%) | 3,089,400 |
| 13 Sep 2021 | USD | 20.09 | 20.54 | 19.94 | 20.31 | 20.31 | +0.42 (+2.11%) | 3,868,900 |
| 10 Sep 2021 | USD | 20.3 | 20.31 | 19.81 | 19.89 | 19.89 | -0.39 (-1.92%) | 4,804,300 |
| 9 Sep 2021 | USD | 20.79 | 20.88 | 20.28 | 20.28 | 20.28 | -0.56 (-2.69%) | 3,247,400 |
| 8 Sep 2021 | USD | 20.65 | 20.9 | 20.61 | 20.84 | 20.84 | +0.23 (+1.12%) | 4,023,300 |
| 7 Sep 2021 | USD | 20.84 | 21.05 | 20.58 | 20.61 | 20.61 | -0.37 (-1.76%) | 3,233,600 |
| 3 Sep 2021 | USD | 21.14 | 21.2 | 20.87 | 20.98 | 20.98 | -0.23 (-1.08%) | 3,812,500 |
| 2 Sep 2021 | USD | 21.61 | 21.73 | 21.05 | 21.21 | 21.21 | -0.34 (-1.58%) | 4,183,100 |
| 1 Sep 2021 | USD | 21.62 | 21.72 | 21.12 | 21.55 | 21.55 | +0.09 (+0.42%) | 4,032,200 |
| 31 Aug 2021 | USD | 21.29 | 21.62 | 21.25 | 21.46 | 21.46 | +0.08 (+0.37%) | 2,341,400 |
| 30 Aug 2021 | USD | 21.68 | 21.77 | 21.32 | 21.38 | 21.38 | -0.29 (-1.34%) | 2,753,700 |
| 27 Aug 2021 | USD | 21.28 | 21.72 | 21.21 | 21.67 | 21.67 | +0.43 (+2.02%) | 2,478,100 |
| 26 Aug 2021 | USD | 21.93 | 22 | 21.2 | 21.24 | 21.24 | -0.7 (-3.19%) | 6,678,200 |
| 25 Aug 2021 | USD | 21.8 | 22.03 | 21.47 | 21.94 | 21.94 | +0.14 (+0.64%) | 10,248,600 |
| 24 Aug 2021 | USD | 22.71 | 22.77 | 21.79 | 21.8 | 21.8 | -0.79 (-3.50%) | 13,414,200 |
| 23 Aug 2021 | USD | 22.7 | 22.79 | 22.51 | 22.59 | 22.59 | +0.09 (+0.40%) | 7,433,600 |
| 20 Aug 2021 | USD | 22.44 | 22.55 | 22.32 | 22.5 | 22.5 | 0.0 (0.0%) | 2,956,700 |
| 19 Aug 2021 | USD | 22.19 | 22.6 | 22.14 | 22.5 | 22.5 | +0.11 (+0.49%) | 3,695,100 |
| 18 Aug 2021 | USD | 22.63 | 22.71 | 22.28 | 22.39 | 22.39 | -0.43 (-1.88%) | 6,950,000 |
| 17 Aug 2021 | USD | 22.68 | 22.94 | 22.61 | 22.82 | 22.82 | -0.1 (-0.44%) | 2,393,121 |
| 16 Aug 2021 | USD | 22.91 | 23.04 | 22.7 | 22.92 | 22.92 | -0.09 (-0.39%) | 2,417,585 |
| 13 Aug 2021 | USD | 23.13 | 23.3199 | 22.93 | 23.01 | 23.01 | -0.15 (-0.65%) | 1,519,547 |
| 12 Aug 2021 | USD | 23.36 | 23.46 | 23.01 | 23.16 | 23.16 | -0.27 (-1.15%) | 4,184,421 |
| 11 Aug 2021 | USD | 23.26 | 23.44 | 23.005 | 23.43 | 23.43 | +0.21 (+0.90%) | 2,029,641 |
| 10 Aug 2021 | USD | 22.92 | 23.25 | 22.83 | 23.22 | 23.22 | +0.28 (+1.22%) | 4,360,897 |
| 9 Aug 2021 | USD | 23.16 | 23.18 | 22.83 | 22.94 | 22.94 | -0.24 (-1.04%) | 5,859,134 |
| 6 Aug 2021 | USD | 23.33 | 23.46 | 23.05 | 23.18 | 23.18 | +0.06 (+0.26%) | 3,464,277 |
| 5 Aug 2021 | USD | 23.23 | 23.44 | 22.998 | 23.12 | 23.12 | +0.02 (+0.09%) | 1,972,164 |
