| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | USD | 27.7 | 27.88 | 27.22 | 27.3 | 27.3 | -0.72 (-2.57%) | 311,465 |
| 15 Apr 2011 | USD | 27.63 | 28.03 | 27.54 | 28.02 | 28.02 | +0.36 (+1.30%) | 246,769 |
| 14 Apr 2011 | USD | 27.97 | 28.05 | 27.4805 | 27.66 | 27.66 | -0.41 (-1.46%) | 161,663 |
| 13 Apr 2011 | USD | 28.18 | 28.42 | 27.93 | 28.07 | 28.07 | -0.01 (-0.04%) | 1,031,564 |
| 12 Apr 2011 | USD | 27.48 | 28.26 | 27.32 | 28.08 | 28.08 | +0.43 (+1.56%) | 1,260,285 |
| 11 Apr 2011 | USD | 27 | 27.97 | 26.88 | 27.65 | 27.65 | +0.62 (+2.29%) | 483,623 |
| 8 Apr 2011 | USD | 27.77 | 27.77 | 26.91 | 27.03 | 27.03 | -0.45 (-1.64%) | 446,005 |
| 7 Apr 2011 | USD | 27.39 | 27.61 | 26.94 | 27.48 | 27.48 | -0.02 (-0.07%) | 242,400 |
| 6 Apr 2011 | USD | 27.49 | 27.53 | 27.06 | 27.5 | 27.5 | +0.09 (+0.33%) | 653,838 |
| 5 Apr 2011 | USD | 27.64 | 27.64 | 27.17 | 27.41 | 27.41 | -0.34 (-1.23%) | 273,377 |
| 4 Apr 2011 | USD | 27.28 | 28 | 27.28 | 27.75 | 27.75 | +0.46 (+1.69%) | 945,486 |
| 1 Apr 2011 | USD | 27.4 | 27.66 | 27.01 | 27.29 | 27.29 | -0.02 (-0.07%) | 609,793 |
| 31 Mar 2011 | USD | 27.84 | 27.95 | 27.15 | 27.31 | 27.31 | -0.51 (-1.83%) | 5,847,396 |
| 30 Mar 2011 | USD | 28.01 | 28.15 | 27.62 | 27.82 | 27.82 | -0.12 (-0.43%) | 911,933 |
| 29 Mar 2011 | USD | 27.52 | 27.94 | 27.31 | 27.94 | 27.94 | +0.45 (+1.64%) | 410,800 |
| 28 Mar 2011 | USD | 27.58 | 28.02 | 27.34 | 27.49 | 27.49 | -0.13 (-0.47%) | 605,216 |
| 25 Mar 2011 | USD | 27.21 | 28.15 | 27.21 | 27.62 | 27.62 | +0.56 (+2.07%) | 475,112 |
| 24 Mar 2011 | USD | 26.85 | 27.14 | 26.43 | 27.06 | 27.06 | +0.28 (+1.05%) | 225,155 |
| 23 Mar 2011 | USD | 27.01 | 27.38 | 26.63 | 26.78 | 26.78 | -0.37 (-1.36%) | 811,977 |
| 22 Mar 2011 | USD | 26.91 | 27.47 | 26.82 | 27.15 | 27.15 | +0.15 (+0.56%) | 720,548 |
| 21 Mar 2011 | USD | 26.65 | 27.06 | 26.44 | 27 | 27 | +0.36 (+1.35%) | 377,505 |
| 18 Mar 2011 | USD | 26.2 | 26.66 | 26.2 | 26.64 | 26.64 | +0.55 (+2.11%) | 663,809 |
| 17 Mar 2011 | USD | 26.43 | 26.49 | 26.04 | 26.09 | 26.09 | +0.06 (+0.23%) | 363,563 |
| 16 Mar 2011 | USD | 26.32 | 26.38 | 25.71 | 26.03 | 26.03 | -0.31 (-1.18%) | 1,261,035 |
| 15 Mar 2011 | USD | 25.9 | 26.58 | 25.81 | 26.34 | 26.34 | -0.12 (-0.45%) | 859,551 |
| 14 Mar 2011 | USD | 25.79 | 26.76 | 25.77 | 26.46 | 26.46 | +0.46 (+1.77%) | 786,570 |
| 11 Mar 2011 | USD | 25.81 | 26.48 | 25.81 | 26 | 26 | -0.02 (-0.08%) | 706,848 |
| 10 Mar 2011 | USD | 26.47 | 26.94 | 25.87 | 26.02 | 26.02 | -0.95 (-3.52%) | 1,128,266 |
| 9 Mar 2011 | USD | 27 | 27.18 | 26.68 | 26.97 | 26.97 | -0.13 (-0.48%) | 470,780 |
| 8 Mar 2011 | USD | 27 | 27.49 | 26.9 | 27.1 | 27.1 | +0.1 (+0.37%) | 921,279 |
