| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | USD | 27.27 | 27.84 | 26.85 | 27 | 27 | +0.45 (+1.69%) | 1,476,515 |
| 4 Mar 2011 | USD | 26.52 | 27.04 | 26.32 | 26.55 | 26.55 | -0.19 (-0.71%) | 719,079 |
| 3 Mar 2011 | USD | 26.84 | 26.94 | 26.07 | 26.74 | 26.74 | -0.18 (-0.67%) | 2,173,582 |
| 2 Mar 2011 | USD | 27.05 | 27.25 | 26.74 | 26.92 | 26.92 | -0.21 (-0.77%) | 419,643 |
| 1 Mar 2011 | USD | 26 | 27.5 | 25.9201 | 27.13 | 27.13 | +0.54 (+2.03%) | 1,033,470 |
| 28 Feb 2011 | USD | 26.11 | 26.74 | 25.96 | 26.59 | 26.59 | +0.6 (+2.31%) | 872,315 |
| 25 Feb 2011 | USD | 26.04 | 26.16 | 25.78 | 25.99 | 25.99 | +0.04 (+0.15%) | 556,020 |
| 24 Feb 2011 | USD | 26.46 | 26.52 | 25.94 | 25.95 | 25.95 | -0.71 (-2.66%) | 496,901 |
| 23 Feb 2011 | USD | 26.15 | 26.72 | 25.97 | 26.66 | 26.66 | +0.24 (+0.91%) | 1,125,323 |
| 22 Feb 2011 | USD | 27.15 | 27.49 | 26.21 | 26.42 | 26.42 | -1.27 (-4.59%) | 1,109,310 |
| 21 Feb 2011 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 27.08 | 27.84 | 26.88 | 27.69 | 27.69 | +0.68 (+2.52%) | 2,991,074 |
| 17 Feb 2011 | USD | 25.88 | 27.21 | 25.88 | 27.01 | 27.01 | +1.01 (+3.88%) | 1,733,035 |
| 16 Feb 2011 | USD | 25.31 | 26 | 25.31 | 26 | 26 | +0.62 (+2.44%) | 853,316 |
| 15 Feb 2011 | USD | 25.32 | 25.42 | 25.06 | 25.38 | 25.38 | +0.01 (+0.04%) | 887,491 |
| 14 Feb 2011 | USD | 25.47 | 25.47 | 25.11 | 25.37 | 25.37 | +0.15 (+0.59%) | 1,122,490 |
| 11 Feb 2011 | USD | 26.02 | 26.02 | 25.11 | 25.22 | 25.22 | -0.18 (-0.71%) | 2,107,853 |
| 10 Feb 2011 | USD | 25.5 | 25.64 | 25 | 25.4 | 25.4 | -0.18 (-0.70%) | 1,149,511 |
| 9 Feb 2011 | USD | 25.97 | 26.2 | 25.53 | 25.58 | 25.58 | -0.45 (-1.73%) | 873,112 |
| 8 Feb 2011 | USD | 25.7 | 26.06 | 25.65 | 26.03 | 26.03 | +0.24 (+0.93%) | 3,631,928 |
| 7 Feb 2011 | USD | 26.05 | 26.2 | 25.64 | 25.79 | 25.79 | -0.29 (-1.11%) | 1,204,798 |
| 4 Feb 2011 | USD | 26.05 | 27.1 | 25.75 | 26.08 | 26.08 | +0.13 (+0.50%) | 720,171 |
| 3 Feb 2011 | USD | 25.76 | 26.08 | 25.75 | 25.95 | 25.95 | 0.0 (0.0%) | 668,254 |
| 2 Feb 2011 | USD | 25.98 | 26.33 | 25.74 | 25.95 | 25.95 | +0.2 (+0.78%) | 1,173,080 |
| 1 Feb 2011 | USD | 26.45 | 26.63 | 25.5 | 25.75 | 25.75 | -0.32 (-1.23%) | 2,155,209 |
| 31 Jan 2011 | USD | 24.98 | 26.5 | 24.75 | 26.07 | 26.07 | +1.07 (+4.28%) | 2,505,211 |
| 28 Jan 2011 | USD | 25.4 | 25.4 | 25 | 25 | 25 | -0.4 (-1.57%) | 2,611,898 |
| 27 Jan 2011 | USD | 24.9 | 25.85 | 24.9 | 25.4 | 25.4 | +0.4 (+1.60%) | 5,809,324 |
| 26 Jan 2011 | USD | 24.75 | 25.78 | 24.3 | 25 | 25 | 0.0 (0.0%) | 53,157,434 |
