| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 23.34 | 23.43 | 23.05 | 23.1 | 23.1 | -0.44 (-1.87%) | 4,760,032 |
| 3 Aug 2021 | USD | 23.76 | 23.76 | 23.13 | 23.54 | 23.54 | -0.09 (-0.38%) | 2,990,019 |
| 2 Aug 2021 | USD | 23.77 | 24.35 | 23.59 | 23.63 | 23.63 | -0.06 (-0.25%) | 4,990,757 |
| 30 Jul 2021 | USD | 23.65 | 23.95 | 23.51 | 23.69 | 23.69 | +0.05 (+0.21%) | 2,031,371 |
| 29 Jul 2021 | USD | 24.2 | 24.48 | 23.56 | 23.64 | 23.64 | -0.41 (-1.70%) | 3,268,208 |
| 28 Jul 2021 | USD | 24.3 | 24.375 | 23.665 | 24.05 | 24.05 | -0.08 (-0.33%) | 2,379,817 |
| 27 Jul 2021 | USD | 24.23 | 24.38 | 23.875 | 24.13 | 24.13 | -0.27 (-1.11%) | 2,898,360 |
| 26 Jul 2021 | USD | 24.13 | 24.42 | 24.02 | 24.4 | 24.4 | +0.26 (+1.08%) | 2,099,172 |
| 23 Jul 2021 | USD | 24.24 | 24.29 | 23.965 | 24.14 | 24.14 | +0.09 (+0.37%) | 1,017,881 |
| 22 Jul 2021 | USD | 24.32 | 24.4 | 23.92 | 24.05 | 24.05 | -0.3 (-1.23%) | 2,808,678 |
| 21 Jul 2021 | USD | 24.37 | 24.64 | 24.23 | 24.35 | 24.35 | +0.24 (+1.00%) | 1,951,366 |
| 20 Jul 2021 | USD | 23.3 | 24.145 | 23.2299 | 24.11 | 24.11 | +0.9 (+3.88%) | 2,500,575 |
| 19 Jul 2021 | USD | 23.18 | 23.39 | 22.95 | 23.21 | 23.21 | -0.55 (-2.31%) | 2,776,982 |
| 16 Jul 2021 | USD | 24.03 | 24.16 | 23.7 | 23.76 | 23.76 | -0.14 (-0.59%) | 1,821,257 |
| 15 Jul 2021 | USD | 23.76 | 24.045 | 23.675 | 23.9 | 23.9 | -0.11 (-0.46%) | 1,846,473 |
| 14 Jul 2021 | USD | 23.77 | 24.12 | 23.69 | 24.01 | 24.01 | +0.32 (+1.35%) | 2,281,750 |
| 13 Jul 2021 | USD | 24.23 | 24.265 | 23.65 | 23.69 | 23.69 | -0.61 (-2.51%) | 1,401,150 |
| 12 Jul 2021 | USD | 24.23 | 24.32 | 23.98 | 24.3 | 24.3 | -0.01 (-0.04%) | 1,088,556 |
| 9 Jul 2021 | USD | 24.19 | 24.38 | 24.08 | 24.31 | 24.31 | +0.52 (+2.19%) | 2,127,230 |
| 8 Jul 2021 | USD | 23.82 | 24.03 | 23.42 | 23.79 | 23.79 | -0.47 (-1.94%) | 2,604,175 |
| 7 Jul 2021 | USD | 24.21 | 24.45 | 23.98 | 24.26 | 24.26 | -0.04 (-0.16%) | 1,083,644 |
| 6 Jul 2021 | USD | 24.65 | 24.76 | 23.99 | 24.3 | 24.3 | -0.44 (-1.78%) | 2,776,056 |
| 2 Jul 2021 | USD | 24.95 | 25 | 24.69 | 24.74 | 24.74 | -0.17 (-0.68%) | 946,988 |
| 1 Jul 2021 | USD | 24.87 | 24.98 | 24.62 | 24.91 | 24.91 | +0.24 (+0.97%) | 1,478,032 |
| 30 Jun 2021 | USD | 24.31 | 24.685 | 24.31 | 24.67 | 24.67 | +0.26 (+1.07%) | 1,324,965 |
| 29 Jun 2021 | USD | 24.61 | 24.76 | 24.4 | 24.41 | 24.41 | -0.2 (-0.81%) | 1,567,330 |
| 28 Jun 2021 | USD | 25.26 | 25.28 | 24.36 | 24.61 | 24.61 | -0.71 (-2.80%) | 2,240,361 |
| 25 Jun 2021 | USD | 25.05 | 25.44 | 24.93 | 25.32 | 25.32 | +0.36 (+1.44%) | 4,682,127 |
| 24 Jun 2021 | USD | 24.8 | 25.02 | 24.66 | 24.96 | 24.96 | +0.24 (+0.97%) | 4,105,076 |
| 23 Jun 2021 | USD | 24.95 | 24.98 | 24.63 | 24.72 | 24.72 | -0.1 (-0.40%) | 1,228,818 |
