| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 24.84 | 24.865 | 24.48 | 24.82 | 24.82 | -0.18 (-0.72%) | 1,542,845 |
| 21 Jun 2021 | USD | 24.71 | 25.025 | 24.54 | 25 | 25 | +0.55 (+2.25%) | 1,699,363 |
| 18 Jun 2021 | USD | 24.49 | 24.83 | 24.44 | 24.45 | 24.45 | -0.44 (-1.77%) | 3,832,998 |
| 17 Jun 2021 | USD | 25.26 | 25.43 | 24.51 | 24.89 | 24.89 | -0.41 (-1.62%) | 1,943,362 |
| 16 Jun 2021 | USD | 25.68 | 25.76 | 25.07 | 25.3 | 25.3 | -0.46 (-1.79%) | 4,131,624 |
| 15 Jun 2021 | USD | 25.7 | 25.85 | 25.58 | 25.76 | 25.76 | +0.07 (+0.27%) | 1,742,639 |
| 14 Jun 2021 | USD | 26.14 | 26.29 | 25.6 | 25.69 | 25.69 | -0.45 (-1.72%) | 3,229,322 |
| 11 Jun 2021 | USD | 25.72 | 26.16 | 25.64 | 26.14 | 26.14 | +0.56 (+2.19%) | 2,989,126 |
| 10 Jun 2021 | USD | 26.32 | 26.49 | 25.55 | 25.58 | 25.58 | -1.26 (-4.69%) | 2,939,681 |
| 9 Jun 2021 | USD | 27.03 | 27.228 | 26.71 | 26.84 | 26.84 | -0.19 (-0.70%) | 1,734,183 |
| 8 Jun 2021 | USD | 26.82 | 27.04 | 26.52 | 27.03 | 27.03 | +0.11 (+0.41%) | 1,707,573 |
| 7 Jun 2021 | USD | 27.19 | 27.29 | 26.865 | 26.92 | 26.92 | -0.11 (-0.41%) | 4,762,873 |
| 4 Jun 2021 | USD | 27.26 | 27.37 | 26.81 | 27.03 | 27.03 | -0.18 (-0.66%) | 4,560,433 |
| 3 Jun 2021 | USD | 27.23 | 27.38 | 27.042 | 27.21 | 27.21 | -0.17 (-0.62%) | 2,537,832 |
| 2 Jun 2021 | USD | 27.55 | 27.63 | 27.33 | 27.38 | 27.38 | -0.17 (-0.62%) | 5,418,323 |
| 1 Jun 2021 | USD | 27.58 | 27.64 | 27.31 | 27.55 | 27.55 | +0.34 (+1.25%) | 2,954,157 |
| 28 May 2021 | USD | 27.59 | 27.59 | 27.09 | 27.21 | 27.21 | -0.27 (-0.98%) | 1,963,672 |
| 27 May 2021 | USD | 27.44 | 27.57 | 27.29 | 27.48 | 27.48 | +0.37 (+1.36%) | 1,999,094 |
| 26 May 2021 | USD | 26.98 | 27.18 | 26.82 | 27.11 | 27.11 | +0.15 (+0.56%) | 1,876,866 |
| 25 May 2021 | USD | 27.43 | 27.52 | 26.91 | 26.96 | 26.96 | -0.46 (-1.68%) | 1,756,563 |
| 24 May 2021 | USD | 27.42 | 27.54 | 27.1 | 27.42 | 27.42 | +0.27 (+0.99%) | 2,934,280 |
| 21 May 2021 | USD | 26.72 | 27.26 | 26.65 | 27.15 | 27.15 | -0.07 (-0.26%) | 4,113,386 |
| 20 May 2021 | USD | 27.18 | 27.42 | 26.88 | 27.22 | 27.22 | +0.03 (+0.11%) | 1,731,755 |
| 19 May 2021 | USD | 27.2 | 27.2 | 26.7 | 27.19 | 27.19 | -0.26 (-0.95%) | 3,061,623 |
| 18 May 2021 | USD | 28.11 | 28.21 | 27.43 | 27.45 | 27.45 | -0.65 (-2.31%) | 2,106,586 |
| 17 May 2021 | USD | 27.94 | 28.18 | 27.69 | 28.1 | 28.1 | +0.09 (+0.32%) | 2,478,992 |
| 14 May 2021 | USD | 27.78 | 28.085 | 27.67 | 28.01 | 28.01 | +0.38 (+1.38%) | 2,000,620 |
| 13 May 2021 | USD | 27.33 | 27.94 | 27.23 | 27.63 | 27.63 | +0.32 (+1.17%) | 2,904,801 |
| 12 May 2021 | USD | 27.96 | 28.0762 | 27.31 | 27.31 | 27.31 | -0.68 (-2.43%) | 5,399,347 |
| 11 May 2021 | USD | 27.86 | 28.095 | 27.3999 | 27.99 | 27.99 | -0.09 (-0.32%) | 5,170,435 |
