| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 27.74 | 28.42 | 27.66 | 28.08 | 28.08 | +0.43 (+1.56%) | 6,784,693 |
| 7 May 2021 | USD | 26.71 | 27.68 | 26.71 | 27.65 | 27.65 | +1.01 (+3.79%) | 5,141,163 |
| 6 May 2021 | USD | 26.14 | 26.74 | 25.99 | 26.64 | 26.64 | +0.64 (+2.46%) | 3,699,893 |
| 5 May 2021 | USD | 25.83 | 26.11 | 25.57 | 26 | 26 | +0.23 (+0.89%) | 2,665,643 |
| 4 May 2021 | USD | 25.73 | 25.94 | 25.41 | 25.77 | 25.77 | +0.04 (+0.16%) | 3,436,938 |
| 3 May 2021 | USD | 25.82 | 25.91 | 25.55 | 25.73 | 25.73 | +0.08 (+0.31%) | 2,315,779 |
| 30 Apr 2021 | USD | 26.08 | 26.08 | 25.59 | 25.65 | 25.65 | -0.54 (-2.06%) | 1,973,867 |
| 29 Apr 2021 | USD | 25.79 | 26.225 | 25.705 | 26.19 | 26.19 | +0.6 (+2.34%) | 1,738,033 |
| 28 Apr 2021 | USD | 25.64 | 25.825 | 25.51 | 25.59 | 25.59 | +0.06 (+0.24%) | 2,960,722 |
| 27 Apr 2021 | USD | 25.44 | 25.63 | 25.26 | 25.53 | 25.53 | +0.09 (+0.35%) | 8,078,400 |
| 26 Apr 2021 | USD | 25.62 | 25.725 | 25.41 | 25.44 | 25.44 | -0.16 (-0.63%) | 5,675,963 |
| 23 Apr 2021 | USD | 25.26 | 25.75 | 25.06 | 25.6 | 25.6 | +0.48 (+1.91%) | 3,193,499 |
| 22 Apr 2021 | USD | 25.45 | 25.58 | 25.03 | 25.12 | 25.12 | -0.19 (-0.75%) | 2,141,592 |
| 21 Apr 2021 | USD | 24.78 | 25.34 | 24.62 | 25.31 | 25.31 | +0.5 (+2.02%) | 1,726,237 |
| 20 Apr 2021 | USD | 25.18 | 25.1899 | 24.54 | 24.81 | 24.81 | -0.5 (-1.98%) | 2,960,040 |
| 19 Apr 2021 | USD | 25.57 | 25.6 | 25.21 | 25.31 | 25.31 | -0.38 (-1.48%) | 1,936,389 |
| 16 Apr 2021 | USD | 25.74 | 25.9 | 25.51 | 25.69 | 25.69 | +0.11 (+0.43%) | 2,851,367 |
| 15 Apr 2021 | USD | 25.52 | 25.6899 | 25.32 | 25.58 | 25.58 | +0.26 (+1.03%) | 4,058,126 |
| 14 Apr 2021 | USD | 25.32 | 25.695 | 25.24 | 25.32 | 25.32 | +0.05 (+0.20%) | 4,033,062 |
| 13 Apr 2021 | USD | 25.4 | 25.585 | 25.17 | 25.27 | 25.27 | -0.32 (-1.25%) | 3,147,897 |
| 12 Apr 2021 | USD | 25.53 | 25.71 | 25.36 | 25.59 | 25.59 | +0.02 (+0.08%) | 3,034,128 |
| 9 Apr 2021 | USD | 25.65 | 25.72 | 25.3106 | 25.57 | 25.57 | +0.03 (+0.12%) | 3,539,389 |
| 8 Apr 2021 | USD | 25.08 | 25.555 | 24.93 | 25.54 | 25.54 | +0.45 (+1.79%) | 2,785,046 |
| 7 Apr 2021 | USD | 25.48 | 25.59 | 24.87 | 25.09 | 25.09 | -0.47 (-1.84%) | 3,875,337 |
| 6 Apr 2021 | USD | 25.57 | 25.75 | 25.46 | 25.56 | 25.56 | +0.03 (+0.12%) | 3,919,474 |
| 5 Apr 2021 | USD | 25.5 | 25.6 | 25.31 | 25.53 | 25.53 | +0.2 (+0.79%) | 6,196,230 |
| 1 Apr 2021 | USD | 25.28 | 25.4 | 25.05 | 25.33 | 25.33 | +0.18 (+0.72%) | 2,625,652 |
| 31 Mar 2021 | USD | 25.18 | 25.365 | 25.02 | 25.15 | 25.15 | -0.12 (-0.47%) | 1,733,548 |
| 30 Mar 2021 | USD | 24.59 | 25.34 | 24.53 | 25.27 | 25.27 | +0.75 (+3.06%) | 2,825,683 |
| 29 Mar 2021 | USD | 25.44 | 25.55 | 24.255 | 24.52 | 24.52 | -0.98 (-3.84%) | 5,234,840 |
