| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 25.68 | 25.8 | 25.19 | 25.5 | 25.5 | +0.09 (+0.35%) | 4,718,958 |
| 25 Mar 2021 | USD | 24.83 | 25.49 | 24.62 | 25.41 | 25.41 | +0.41 (+1.64%) | 2,427,479 |
| 24 Mar 2021 | USD | 25.35 | 25.625 | 24.91 | 25 | 25 | -0.29 (-1.15%) | 3,591,798 |
| 23 Mar 2021 | USD | 26.02 | 26.11 | 25.205 | 25.29 | 25.29 | -0.89 (-3.40%) | 2,099,791 |
| 22 Mar 2021 | USD | 26.26 | 26.26 | 25.88 | 26.18 | 26.18 | -0.05 (-0.19%) | 3,949,258 |
| 19 Mar 2021 | USD | 26.03 | 26.43 | 25.7 | 26.23 | 26.23 | +0.21 (+0.81%) | 5,141,666 |
| 18 Mar 2021 | USD | 26.57 | 26.74 | 25.92 | 26.02 | 26.02 | -0.59 (-2.22%) | 2,676,156 |
| 17 Mar 2021 | USD | 26.36 | 26.72 | 26.01 | 26.61 | 26.61 | +0.32 (+1.22%) | 3,267,518 |
| 16 Mar 2021 | USD | 26.59 | 26.59 | 26.01 | 26.29 | 26.29 | -0.33 (-1.24%) | 3,289,803 |
| 15 Mar 2021 | USD | 26.03 | 26.69 | 26 | 26.62 | 26.62 | +0.48 (+1.84%) | 5,569,946 |
| 12 Mar 2021 | USD | 26.28 | 26.44 | 26.1 | 26.14 | 26.14 | +0.08 (+0.31%) | 3,653,172 |
| 11 Mar 2021 | USD | 26.15 | 26.25 | 25.96 | 26.06 | 26.06 | +0.08 (+0.31%) | 3,644,414 |
| 10 Mar 2021 | USD | 25.99 | 26.09 | 25.64 | 25.98 | 25.98 | +0.18 (+0.70%) | 4,033,110 |
| 9 Mar 2021 | USD | 26.04 | 26.34 | 25.69 | 25.8 | 25.8 | -0.46 (-1.75%) | 7,441,940 |
| 8 Mar 2021 | USD | 25.1 | 26.54 | 25 | 26.26 | 26.26 | +1.31 (+5.25%) | 6,502,218 |
| 5 Mar 2021 | USD | 24.06 | 24.98 | 23.61 | 24.95 | 24.95 | +1.09 (+4.57%) | 11,792,810 |
| 4 Mar 2021 | USD | 25 | 25.1 | 23.59 | 23.86 | 23.86 | -0.24 (-1.00%) | 10,501,410 |
| 3 Mar 2021 | USD | 24.69 | 24.85 | 24.065 | 24.1 | 24.1 | -0.79 (-3.17%) | 7,069,721 |
| 2 Mar 2021 | USD | 23.96 | 25.05 | 23.9 | 24.89 | 24.89 | +1.75 (+7.56%) | 9,637,405 |
| 1 Mar 2021 | USD | 22.76 | 23.28 | 22.66 | 23.14 | 23.14 | +0.73 (+3.26%) | 2,913,432 |
| 26 Feb 2021 | USD | 22.76 | 22.9 | 22.05 | 22.41 | 22.41 | -0.29 (-1.28%) | 3,793,528 |
| 25 Feb 2021 | USD | 24.21 | 24.21 | 22.37 | 22.7 | 22.7 | -1.62 (-6.66%) | 4,654,985 |
| 24 Feb 2021 | USD | 23.44 | 24.38 | 23.4 | 24.32 | 24.32 | +0.84 (+3.58%) | 5,235,946 |
| 23 Feb 2021 | USD | 23.74 | 23.75 | 23.07 | 23.48 | 23.48 | -0.12 (-0.51%) | 1,878,285 |
| 22 Feb 2021 | USD | 23.3 | 23.775 | 23.17 | 23.6 | 23.6 | +0.22 (+0.94%) | 3,466,435 |
| 19 Feb 2021 | USD | 23.21 | 23.455 | 23.11 | 23.38 | 23.38 | +0.29 (+1.26%) | 2,862,023 |
| 18 Feb 2021 | USD | 23.3 | 23.38 | 23.09 | 23.09 | 23.09 | -0.25 (-1.07%) | 3,049,486 |
| 17 Feb 2021 | USD | 23.31 | 23.45 | 23.11 | 23.34 | 23.34 | -0.07 (-0.30%) | 1,478,620 |
| 16 Feb 2021 | USD | 23.8 | 23.97 | 23.375 | 23.41 | 23.41 | -0.37 (-1.56%) | 1,352,905 |
| 12 Feb 2021 | USD | 23.12 | 23.8 | 23.09 | 23.78 | 23.78 | +0.65 (+2.81%) | 2,933,402 |
