| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 23.3 | 23.575 | 22.98 | 23.13 | 23.13 | -0.16 (-0.69%) | 4,046,090 |
| 10 Feb 2021 | USD | 23.47 | 23.54 | 23.1 | 23.29 | 23.29 | -0.03 (-0.13%) | 2,227,400 |
| 9 Feb 2021 | USD | 22.92 | 23.33 | 22.53 | 23.32 | 23.32 | +0.5 (+2.19%) | 2,359,771 |
| 8 Feb 2021 | USD | 22.77 | 22.87 | 22.54 | 22.82 | 22.82 | +0.13 (+0.57%) | 3,221,749 |
| 5 Feb 2021 | USD | 22.77 | 22.96 | 22.46 | 22.69 | 22.69 | 0.0 (0.0%) | 2,454,674 |
| 4 Feb 2021 | USD | 22.53 | 22.77 | 22.5 | 22.69 | 22.69 | +0.16 (+0.71%) | 2,819,983 |
| 3 Feb 2021 | USD | 22.09 | 22.62 | 21.98 | 22.53 | 22.53 | +0.42 (+1.90%) | 2,617,019 |
| 2 Feb 2021 | USD | 22.99 | 23 | 21.97 | 22.11 | 22.11 | -0.71 (-3.11%) | 3,963,865 |
| 1 Feb 2021 | USD | 22.56 | 22.92 | 22.4 | 22.82 | 22.82 | +0.49 (+2.19%) | 2,732,647 |
| 29 Jan 2021 | USD | 22.9 | 23.12 | 22.3 | 22.33 | 22.33 | -0.63 (-2.74%) | 2,421,772 |
| 28 Jan 2021 | USD | 23.5 | 23.98 | 22.72 | 22.96 | 22.96 | -0.23 (-0.99%) | 4,999,336 |
| 27 Jan 2021 | USD | 22.56 | 23.515 | 22.4 | 23.19 | 23.19 | +0.2 (+0.87%) | 5,685,406 |
| 26 Jan 2021 | USD | 21.68 | 23.99 | 21.54 | 22.99 | 22.99 | +1.49 (+6.93%) | 10,016,690 |
| 25 Jan 2021 | USD | 21.62 | 21.95 | 21.41 | 21.5 | 21.5 | -0.23 (-1.06%) | 2,562,016 |
| 22 Jan 2021 | USD | 21.62 | 21.84 | 21.445 | 21.73 | 21.73 | -0.05 (-0.23%) | 3,563,779 |
| 21 Jan 2021 | USD | 22.14 | 22.25 | 21.72 | 21.78 | 21.78 | -0.5 (-2.24%) | 5,061,971 |
| 20 Jan 2021 | USD | 22.39 | 22.44 | 22.05 | 22.28 | 22.28 | 0.0 (0.0%) | 2,734,081 |
| 19 Jan 2021 | USD | 22.3 | 22.47 | 22.15 | 22.28 | 22.28 | +0.15 (+0.68%) | 6,076,272 |
| 15 Jan 2021 | USD | 22.22 | 22.42 | 21.85 | 22.13 | 22.13 | -0.24 (-1.07%) | 3,200,509 |
| 14 Jan 2021 | USD | 21.85 | 22.525 | 21.715 | 22.37 | 22.37 | +0.57 (+2.61%) | 3,749,844 |
| 13 Jan 2021 | USD | 21.58 | 21.8495 | 21.45 | 21.8 | 21.8 | +0.16 (+0.74%) | 4,491,177 |
| 12 Jan 2021 | USD | 21.28 | 21.75 | 21.25 | 21.64 | 21.64 | +0.41 (+1.93%) | 3,842,482 |
| 11 Jan 2021 | USD | 20.66 | 21.24 | 20.551 | 21.23 | 21.23 | +0.29 (+1.38%) | 2,746,909 |
| 8 Jan 2021 | USD | 20.95 | 21.16 | 20.71 | 20.94 | 20.94 | +0.1 (+0.48%) | 6,985,442 |
| 7 Jan 2021 | USD | 21.26 | 21.28 | 20.8 | 20.84 | 20.84 | -0.08 (-0.38%) | 2,289,571 |
| 6 Jan 2021 | USD | 20.8 | 21.21 | 20.71 | 20.92 | 20.92 | +0.34 (+1.65%) | 4,424,573 |
| 5 Jan 2021 | USD | 20.26 | 20.61 | 20.205 | 20.58 | 20.58 | +0.35 (+1.73%) | 8,098,581 |
| 4 Jan 2021 | USD | 20.86 | 20.93 | 20.185 | 20.23 | 20.23 | -0.64 (-3.07%) | 4,274,473 |
| 31 Dec 2020 | USD | 20.53 | 20.935 | 20.4531 | 20.87 | 20.87 | +0.32 (+1.56%) | 4,188,229 |
| 30 Dec 2020 | USD | 20.77 | 20.95 | 20.41 | 20.55 | 20.55 | -0.2 (-0.96%) | 3,220,878 |
