| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 20.69 | 21.285 | 20.4304 | 20.75 | 20.75 | +0.16 (+0.78%) | 10,940,100 |
| 28 Dec 2020 | USD | 20.48 | 20.835 | 20.36 | 20.59 | 20.59 | +0.27 (+1.33%) | 9,143,512 |
| 24 Dec 2020 | USD | 20.37 | 20.4 | 20.23 | 20.32 | 20.32 | +0.09 (+0.44%) | 993,827 |
| 23 Dec 2020 | USD | 19.91 | 20.29 | 19.865 | 20.23 | 20.23 | +0.49 (+2.48%) | 2,501,596 |
| 22 Dec 2020 | USD | 19.84 | 19.99 | 19.55 | 19.74 | 19.74 | +0.01 (+0.05%) | 2,318,380 |
| 21 Dec 2020 | USD | 19.6 | 19.86 | 19.285 | 19.73 | 19.73 | -0.36 (-1.79%) | 3,560,548 |
| 18 Dec 2020 | USD | 19.59 | 20.11 | 19.51 | 20.09 | 20.09 | +0.48 (+2.45%) | 7,598,465 |
| 17 Dec 2020 | USD | 19.6 | 19.7 | 19.45 | 19.61 | 19.61 | +0.12 (+0.62%) | 2,690,083 |
| 16 Dec 2020 | USD | 19.66 | 19.79 | 19.33 | 19.49 | 19.49 | -0.15 (-0.76%) | 3,611,074 |
| 15 Dec 2020 | USD | 19.38 | 19.73 | 19.01 | 19.64 | 19.64 | +0.35 (+1.81%) | 7,229,272 |
| 14 Dec 2020 | USD | 19.23 | 19.5 | 19.16 | 19.29 | 19.29 | +0.19 (+0.99%) | 4,581,870 |
| 11 Dec 2020 | USD | 18.77 | 19.11 | 18.585 | 19.1 | 19.1 | +0.14 (+0.74%) | 4,326,738 |
| 10 Dec 2020 | USD | 18.94 | 19.075 | 18.69 | 18.96 | 18.96 | -0.16 (-0.84%) | 5,675,599 |
| 9 Dec 2020 | USD | 17.67 | 19.15 | 17.56 | 19.12 | 19.12 | +1.6 (+9.13%) | 14,853,740 |
| 8 Dec 2020 | USD | 17.2 | 17.685 | 17.03 | 17.52 | 17.52 | +0.27 (+1.57%) | 2,783,725 |
| 7 Dec 2020 | USD | 17.83 | 17.84 | 17.155 | 17.25 | 17.25 | -0.71 (-3.95%) | 4,746,322 |
| 4 Dec 2020 | USD | 17.33 | 18 | 17.25 | 17.96 | 17.96 | +0.72 (+4.18%) | 11,160,340 |
| 3 Dec 2020 | USD | 16.4 | 17.31 | 16.29 | 17.24 | 17.24 | +0.88 (+5.38%) | 4,464,277 |
| 2 Dec 2020 | USD | 16.07 | 16.45 | 16.02 | 16.36 | 16.36 | +0.23 (+1.43%) | 3,322,057 |
| 1 Dec 2020 | USD | 16.49 | 16.76 | 16.12 | 16.13 | 16.13 | -0.04 (-0.25%) | 4,813,529 |
| 30 Nov 2020 | USD | 16.25 | 16.55 | 16.08 | 16.17 | 16.17 | -0.07 (-0.43%) | 26,169,510 |
| 27 Nov 2020 | USD | 16.31 | 16.34 | 15.68 | 16.24 | 16.24 | -0.11 (-0.67%) | 3,247,406 |
| 25 Nov 2020 | USD | 16.51 | 16.6 | 16.19 | 16.35 | 16.35 | -0.26 (-1.57%) | 4,504,352 |
| 24 Nov 2020 | USD | 16.57 | 16.68 | 16.31 | 16.61 | 16.61 | +0.46 (+2.85%) | 3,347,795 |
| 23 Nov 2020 | USD | 15.8 | 16.25 | 15.62 | 16.15 | 16.15 | +0.4 (+2.54%) | 4,311,357 |
| 20 Nov 2020 | USD | 16.08 | 16.245 | 15.68 | 15.75 | 15.75 | -0.32 (-1.99%) | 5,464,268 |
| 19 Nov 2020 | USD | 16.07 | 16.17 | 15.84 | 16.07 | 16.07 | -0.14 (-0.86%) | 6,781,660 |
| 18 Nov 2020 | USD | 16.6 | 16.68 | 16.16 | 16.21 | 16.21 | -0.44 (-2.64%) | 3,646,216 |
| 17 Nov 2020 | USD | 16.33 | 16.78 | 16.1316 | 16.65 | 16.65 | -0.02 (-0.12%) | 2,827,590 |
| 16 Nov 2020 | USD | 16.07 | 16.7 | 16 | 16.67 | 16.67 | +0.92 (+5.84%) | 6,746,733 |
