| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 14.94 | 15.785 | 14.94 | 15.75 | 15.75 | +0.93 (+6.28%) | 5,557,227 |
| 12 Nov 2020 | USD | 15.46 | 15.46 | 14.7101 | 14.82 | 14.82 | -0.76 (-4.88%) | 8,216,979 |
| 11 Nov 2020 | USD | 15.34 | 15.62 | 15.24 | 15.58 | 15.58 | +0.27 (+1.76%) | 5,270,541 |
| 10 Nov 2020 | USD | 15.62 | 15.78 | 15.15 | 15.31 | 15.31 | -0.33 (-2.11%) | 3,977,730 |
| 9 Nov 2020 | USD | 14.9 | 16.07 | 14.6 | 15.64 | 15.64 | +1.46 (+10.30%) | 5,664,719 |
| 6 Nov 2020 | USD | 14.12 | 14.355 | 14.05 | 14.18 | 14.18 | +0.05 (+0.35%) | 3,087,691 |
| 5 Nov 2020 | USD | 14.21 | 14.37 | 13.93 | 14.13 | 14.13 | +0.1 (+0.71%) | 3,771,048 |
| 4 Nov 2020 | USD | 14.08 | 14.48 | 13.88 | 14.03 | 14.03 | -0.21 (-1.47%) | 3,921,938 |
| 3 Nov 2020 | USD | 14.13 | 14.465 | 14.095 | 14.24 | 14.24 | +0.21 (+1.50%) | 4,490,360 |
| 2 Nov 2020 | USD | 14.6 | 14.75 | 13.91 | 14.03 | 14.03 | +0.52 (+3.85%) | 8,491,951 |
| 30 Oct 2020 | USD | 13.71 | 13.91 | 13.305 | 13.51 | 13.51 | -0.35 (-2.53%) | 4,334,447 |
| 29 Oct 2020 | USD | 13.82 | 14.09 | 13.67 | 13.86 | 13.86 | -0.06 (-0.43%) | 6,700,116 |
| 28 Oct 2020 | USD | 13.94 | 14.165 | 13.77 | 13.92 | 13.92 | -0.46 (-3.20%) | 8,769,803 |
| 27 Oct 2020 | USD | 13.58 | 14.55 | 13.125 | 14.38 | 14.38 | +0.73 (+5.35%) | 9,741,285 |
| 26 Oct 2020 | USD | 14.04 | 14.12 | 13.455 | 13.65 | 13.65 | -0.53 (-3.74%) | 2,019,744 |
| 23 Oct 2020 | USD | 14.25 | 14.28 | 13.965 | 14.18 | 14.18 | +0.09 (+0.64%) | 3,036,055 |
| 22 Oct 2020 | USD | 13.77 | 14.145 | 13.75 | 14.09 | 14.09 | +0.35 (+2.55%) | 3,153,923 |
| 21 Oct 2020 | USD | 13.42 | 13.85 | 13.37 | 13.74 | 13.74 | +0.13 (+0.96%) | 4,215,932 |
| 20 Oct 2020 | USD | 13.76 | 13.83 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 1,881,217 |
| 19 Oct 2020 | USD | 14.02 | 14.135 | 13.48 | 13.61 | 13.61 | -0.33 (-2.37%) | 3,181,496 |
| 16 Oct 2020 | USD | 13.96 | 14.11 | 13.805 | 13.94 | 13.94 | +0.01 (+0.07%) | 1,567,496 |
| 15 Oct 2020 | USD | 13.68 | 14.02 | 13.41 | 13.93 | 13.93 | +0.09 (+0.65%) | 3,962,185 |
| 14 Oct 2020 | USD | 13.94 | 14.14 | 13.77 | 13.84 | 13.84 | -0.06 (-0.43%) | 3,450,859 |
| 13 Oct 2020 | USD | 13.81 | 14.19 | 13.76 | 13.9 | 13.9 | -0.05 (-0.36%) | 3,946,403 |
| 12 Oct 2020 | USD | 13.81 | 13.99 | 13.71 | 13.95 | 13.95 | +0.2 (+1.45%) | 5,389,295 |
| 9 Oct 2020 | USD | 14.58 | 14.597 | 13.66 | 13.75 | 13.75 | -0.69 (-4.78%) | 6,192,952 |
| 8 Oct 2020 | USD | 14.54 | 14.6 | 14.35 | 14.44 | 14.44 | +0.03 (+0.21%) | 2,760,514 |
| 7 Oct 2020 | USD | 14.22 | 14.5 | 14.21 | 14.41 | 14.41 | +0.15 (+1.05%) | 2,727,484 |
| 6 Oct 2020 | USD | 14.67 | 14.785 | 14.16 | 14.26 | 14.26 | -0.25 (-1.72%) | 2,511,533 |
| 5 Oct 2020 | USD | 14.44 | 14.54 | 14.29 | 14.51 | 14.51 | +0.22 (+1.54%) | 2,242,133 |
