| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 13.99 | 14.37 | 13.87 | 14.29 | 14.29 | +0.11 (+0.78%) | 2,475,273 |
| 1 Oct 2020 | USD | 14.26 | 14.47 | 14.02 | 14.18 | 14.18 | 0.0 (0.0%) | 2,239,710 |
| 30 Sep 2020 | USD | 14.15 | 14.57 | 14.08 | 14.18 | 14.18 | +0.17 (+1.21%) | 3,362,412 |
| 29 Sep 2020 | USD | 14.12 | 14.275 | 13.92 | 14.01 | 14.01 | -0.15 (-1.06%) | 1,542,172 |
| 28 Sep 2020 | USD | 14.12 | 14.255 | 14.015 | 14.16 | 14.16 | +0.29 (+2.09%) | 3,072,395 |
| 25 Sep 2020 | USD | 13.56 | 13.965 | 13.48 | 13.87 | 13.87 | +0.17 (+1.24%) | 2,591,984 |
| 24 Sep 2020 | USD | 13.47 | 13.88 | 13.295 | 13.7 | 13.7 | +0.15 (+1.11%) | 4,742,214 |
| 23 Sep 2020 | USD | 13.83 | 14.005 | 13.49 | 13.55 | 13.55 | -0.26 (-1.88%) | 4,209,453 |
| 22 Sep 2020 | USD | 14.01 | 14.22 | 13.6 | 13.81 | 13.81 | -0.26 (-1.85%) | 3,698,678 |
| 21 Sep 2020 | USD | 14.41 | 14.55 | 13.88 | 14.07 | 14.07 | -0.71 (-4.80%) | 5,627,235 |
| 18 Sep 2020 | USD | 15.38 | 15.44 | 14.61 | 14.78 | 14.78 | -0.69 (-4.46%) | 5,936,945 |
| 17 Sep 2020 | USD | 15.52 | 15.74 | 15.38 | 15.47 | 15.47 | -0.24 (-1.53%) | 4,001,019 |
| 16 Sep 2020 | USD | 15.45 | 15.94 | 15.26 | 15.71 | 15.71 | +0.33 (+2.15%) | 3,715,334 |
| 15 Sep 2020 | USD | 15.46 | 15.66 | 15.3 | 15.38 | 15.38 | +0.02 (+0.13%) | 3,502,059 |
| 14 Sep 2020 | USD | 14.58 | 15.465 | 14.57 | 15.36 | 15.36 | +0.87 (+6.00%) | 5,382,256 |
| 11 Sep 2020 | USD | 14.43 | 14.59 | 14.28 | 14.49 | 14.49 | +0.08 (+0.56%) | 3,029,573 |
| 10 Sep 2020 | USD | 14.87 | 14.925 | 14.21 | 14.41 | 14.41 | -0.45 (-3.03%) | 3,173,894 |
| 9 Sep 2020 | USD | 14.89 | 14.99 | 14.735 | 14.86 | 14.86 | +0.01 (+0.07%) | 2,892,742 |
| 8 Sep 2020 | USD | 15.2 | 15.25 | 14.82 | 14.85 | 14.85 | -0.43 (-2.81%) | 3,126,152 |
| 4 Sep 2020 | USD | 15.58 | 15.7 | 15.065 | 15.28 | 15.28 | -0.08 (-0.52%) | 3,592,959 |
| 3 Sep 2020 | USD | 15.59 | 16.045 | 15.215 | 15.36 | 15.36 | -0.19 (-1.22%) | 2,154,341 |
| 2 Sep 2020 | USD | 14.97 | 15.58 | 14.965 | 15.55 | 15.55 | +0.67 (+4.50%) | 2,427,750 |
| 1 Sep 2020 | USD | 15.04 | 15.055 | 14.83 | 14.88 | 14.88 | -0.4 (-2.62%) | 2,306,076 |
| 31 Aug 2020 | USD | 15.5 | 15.59 | 15.185 | 15.28 | 15.28 | -0.31 (-1.99%) | 3,011,229 |
| 28 Aug 2020 | USD | 15.32 | 15.605 | 15.23 | 15.59 | 15.59 | +0.31 (+2.03%) | 818,044 |
| 27 Aug 2020 | USD | 15.19 | 15.46 | 15.18 | 15.28 | 15.28 | +0.12 (+0.79%) | 1,246,090 |
| 26 Aug 2020 | USD | 15.36 | 15.38 | 15.11 | 15.16 | 15.16 | -0.22 (-1.43%) | 1,101,549 |
| 25 Aug 2020 | USD | 15.63 | 15.79 | 15.28 | 15.38 | 15.38 | -0.2 (-1.28%) | 3,888,558 |
| 24 Aug 2020 | USD | 14.94 | 15.59 | 14.87 | 15.58 | 15.58 | +0.68 (+4.56%) | 2,330,411 |
| 21 Aug 2020 | USD | 15.45 | 15.56 | 14.9 | 14.9 | 14.9 | -0.54 (-3.50%) | 3,679,429 |
