| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 15.76 | 15.77 | 15.43 | 15.44 | 15.44 | -0.51 (-3.20%) | 3,677,015 |
| 19 Aug 2020 | USD | 15.55 | 16.02 | 15.4827 | 15.95 | 15.95 | +0.31 (+1.98%) | 2,822,994 |
| 18 Aug 2020 | USD | 15.46 | 15.895 | 15.37 | 15.64 | 15.64 | +0.19 (+1.23%) | 4,886,249 |
| 17 Aug 2020 | USD | 15.8 | 15.84 | 15.325 | 15.45 | 15.45 | -0.44 (-2.77%) | 3,432,303 |
| 14 Aug 2020 | USD | 15.76 | 16.045 | 15.69 | 15.89 | 15.89 | +0.02 (+0.13%) | 1,781,646 |
| 13 Aug 2020 | USD | 15.69 | 15.97 | 15.62 | 15.87 | 15.87 | +0.01 (+0.06%) | 1,857,432 |
| 12 Aug 2020 | USD | 16.44 | 16.455 | 15.765 | 15.86 | 15.86 | -0.43 (-2.64%) | 2,194,205 |
| 11 Aug 2020 | USD | 16.5 | 16.69 | 16.18 | 16.29 | 16.29 | +0.16 (+0.99%) | 4,183,577 |
| 10 Aug 2020 | USD | 15.93 | 16.24 | 15.78 | 16.13 | 16.13 | +0.25 (+1.57%) | 6,234,109 |
| 7 Aug 2020 | USD | 15.46 | 15.93 | 15.35 | 15.88 | 15.88 | +0.5 (+3.25%) | 5,702,239 |
| 6 Aug 2020 | USD | 14.97 | 15.43 | 14.97 | 15.38 | 15.38 | +0.37 (+2.47%) | 5,352,370 |
| 5 Aug 2020 | USD | 14.88 | 15.78 | 14.755 | 15.01 | 15.01 | +0.37 (+2.53%) | 4,988,429 |
| 4 Aug 2020 | USD | 14.35 | 14.71 | 14.29 | 14.64 | 14.64 | +0.22 (+1.53%) | 2,700,201 |
| 3 Aug 2020 | USD | 14.49 | 14.58 | 14.24 | 14.42 | 14.42 | -0.01 (-0.07%) | 3,633,332 |
| 31 Jul 2020 | USD | 14.41 | 14.62 | 14.205 | 14.43 | 14.43 | -0.02 (-0.14%) | 4,800,773 |
| 30 Jul 2020 | USD | 14.43 | 14.605 | 14.14 | 14.45 | 14.45 | -0.15 (-1.03%) | 2,323,913 |
| 29 Jul 2020 | USD | 14.64 | 14.75 | 14.39 | 14.6 | 14.6 | -0.05 (-0.34%) | 2,634,299 |
| 28 Jul 2020 | USD | 14.8 | 14.96 | 14.61 | 14.65 | 14.65 | -0.14 (-0.95%) | 2,281,668 |
| 27 Jul 2020 | USD | 14.89 | 14.98 | 14.69 | 14.79 | 14.79 | -0.14 (-0.94%) | 2,601,868 |
| 24 Jul 2020 | USD | 15.22 | 15.325 | 14.91 | 14.93 | 14.93 | -0.22 (-1.45%) | 1,290,642 |
| 23 Jul 2020 | USD | 14.98 | 15.35 | 14.98 | 15.15 | 15.15 | +0.1 (+0.66%) | 1,223,541 |
| 22 Jul 2020 | USD | 15.02 | 15.26 | 14.95 | 15.05 | 15.05 | -0.02 (-0.13%) | 1,438,997 |
| 21 Jul 2020 | USD | 14.82 | 15.225 | 14.82 | 15.07 | 15.07 | +0.25 (+1.69%) | 2,209,091 |
| 20 Jul 2020 | USD | 15.26 | 15.33 | 14.82 | 14.82 | 14.82 | -0.53 (-3.45%) | 1,527,714 |
| 17 Jul 2020 | USD | 15.58 | 15.63 | 15.255 | 15.35 | 15.35 | -0.18 (-1.16%) | 2,592,087 |
| 16 Jul 2020 | USD | 15.57 | 15.83 | 15.44 | 15.53 | 15.53 | -0.08 (-0.51%) | 3,424,878 |
| 15 Jul 2020 | USD | 15.17 | 15.65 | 15.12 | 15.61 | 15.61 | +0.74 (+4.98%) | 3,297,349 |
| 14 Jul 2020 | USD | 14.62 | 14.87 | 14.42 | 14.87 | 14.87 | +0.17 (+1.16%) | 1,783,882 |
| 13 Jul 2020 | USD | 14.73 | 14.965 | 14.595 | 14.7 | 14.7 | +0.07 (+0.48%) | 3,737,035 |
| 10 Jul 2020 | USD | 14.37 | 14.67 | 14.23 | 14.63 | 14.63 | +0.23 (+1.60%) | 2,432,669 |
