| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 27.85 | 27.9 | 27.85 | 27.86 | 27.86 | +0.01 (+0.04%) | 3,286,600 |
| 29 Aug 2022 | USD | 27.82 | 27.91 | 27.82 | 27.85 | 27.85 | +0.01 (+0.04%) | 2,461,800 |
| 26 Aug 2022 | USD | 27.85 | 27.87 | 27.83 | 27.84 | 27.84 | 0.0 (0.0%) | 2,353,100 |
| 25 Aug 2022 | USD | 27.82 | 27.9 | 27.81 | 27.84 | 27.84 | +0.04 (+0.14%) | 1,559,600 |
| 24 Aug 2022 | USD | 27.79 | 27.82 | 27.78 | 27.8 | 27.8 | +0.02 (+0.07%) | 1,925,000 |
| 23 Aug 2022 | USD | 27.85 | 27.86 | 27.76 | 27.78 | 27.78 | -0.03 (-0.11%) | 4,277,100 |
| 22 Aug 2022 | USD | 27.77 | 27.82 | 27.75 | 27.81 | 27.81 | +0.16 (+0.58%) | 6,998,200 |
| 19 Aug 2022 | USD | 27.67 | 27.69 | 27.61 | 27.65 | 27.65 | -0.03 (-0.11%) | 2,135,300 |
| 18 Aug 2022 | USD | 27.4 | 27.71 | 27.3 | 27.68 | 27.68 | +0.3 (+1.10%) | 6,427,800 |
| 17 Aug 2022 | USD | 27.53 | 27.58 | 27.34 | 27.38 | 27.38 | -0.2 (-0.73%) | 4,840,400 |
| 16 Aug 2022 | USD | 27.55 | 27.64 | 27.46 | 27.58 | 27.58 | +0.02 (+0.07%) | 4,163,100 |
| 15 Aug 2022 | USD | 27.46 | 27.6 | 27.46 | 27.56 | 27.56 | -0.02 (-0.07%) | 8,549,500 |
| 12 Aug 2022 | USD | 27.49 | 27.58 | 27.47 | 27.58 | 27.58 | +0.13 (+0.47%) | 3,345,900 |
| 11 Aug 2022 | USD | 27.52 | 27.53 | 27.43 | 27.45 | 27.45 | +0.05 (+0.18%) | 2,400,300 |
| 10 Aug 2022 | USD | 27.55 | 27.57 | 27.4 | 27.4 | 27.4 | -0.12 (-0.44%) | 8,091,700 |
| 9 Aug 2022 | USD | 27.53 | 27.59 | 27.5 | 27.52 | 27.52 | +4.81 (+21.18%) | 33,071,400 |
| 8 Aug 2022 | USD | 23.14 | 23.28 | 22.7 | 22.71 | 22.71 | -0.33 (-1.43%) | 5,569,800 |
| 5 Aug 2022 | USD | 22.91 | 23.11 | 22.83 | 23.04 | 23.04 | +0.08 (+0.35%) | 4,488,500 |
| 4 Aug 2022 | USD | 22.75 | 23 | 22.3 | 22.96 | 22.96 | -0.78 (-3.29%) | 3,833,500 |
| 3 Aug 2022 | USD | 24.1 | 24.12 | 23.72 | 23.74 | 23.74 | -0.25 (-1.04%) | 2,514,800 |
| 2 Aug 2022 | USD | 23.93 | 24.09 | 23.79 | 23.99 | 23.99 | +0.11 (+0.46%) | 1,986,800 |
| 1 Aug 2022 | USD | 23.92 | 24.13 | 23.86 | 23.88 | 23.88 | -0.07 (-0.29%) | 1,356,300 |
| 29 Jul 2022 | USD | 24.35 | 24.5 | 23.93 | 23.95 | 23.95 | -0.1 (-0.42%) | 4,463,700 |
| 28 Jul 2022 | USD | 24.2 | 24.42 | 23.83 | 24.05 | 24.05 | -0.17 (-0.70%) | 8,285,400 |
| 27 Jul 2022 | USD | 23.72 | 24.26 | 23.56 | 24.22 | 24.22 | +0.57 (+2.41%) | 2,970,600 |
| 26 Jul 2022 | USD | 23.85 | 24.01 | 23.63 | 23.65 | 23.65 | -0.3 (-1.25%) | 2,345,700 |
| 25 Jul 2022 | USD | 24.04 | 24.11 | 23.75 | 23.95 | 23.95 | +0.04 (+0.17%) | 1,156,200 |
| 22 Jul 2022 | USD | 24.08 | 24.08 | 23.79 | 23.91 | 23.91 | -0.13 (-0.54%) | 2,483,900 |
| 21 Jul 2022 | USD | 23.96 | 24.09 | 23.78 | 24.04 | 24.04 | +0.04 (+0.17%) | 765,300 |
| 20 Jul 2022 | USD | 24.06 | 24.22 | 23.71 | 24 | 24 | -0.05 (-0.21%) | 1,714,500 |
