| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 14.47 | 14.79 | 14.105 | 14.47 | 14.47 | +0.28 (+1.97%) | 3,996,727 |
| 26 May 2020 | USD | 14.09 | 14.46 | 14.065 | 14.19 | 14.19 | +0.6 (+4.42%) | 2,342,513 |
| 22 May 2020 | USD | 13.45 | 13.665 | 13.4 | 13.59 | 13.59 | +0.17 (+1.27%) | 1,950,722 |
| 21 May 2020 | USD | 13.39 | 13.695 | 13.31 | 13.42 | 13.42 | -0.17 (-1.25%) | 3,592,910 |
| 20 May 2020 | USD | 13.37 | 13.695 | 13.37 | 13.59 | 13.59 | +0.25 (+1.87%) | 2,541,498 |
| 19 May 2020 | USD | 13.66 | 13.77 | 13.26 | 13.34 | 13.34 | -0.46 (-3.33%) | 2,385,973 |
| 18 May 2020 | USD | 13.25 | 13.985 | 13.235 | 13.8 | 13.8 | +1.09 (+8.58%) | 4,245,429 |
| 15 May 2020 | USD | 12.7 | 13.02 | 12.61 | 12.71 | 12.71 | -0.14 (-1.09%) | 3,848,184 |
| 14 May 2020 | USD | 12.08 | 12.89 | 11.825 | 12.85 | 12.85 | +0.59 (+4.81%) | 2,905,044 |
| 13 May 2020 | USD | 12.92 | 12.92 | 12.145 | 12.26 | 12.26 | -0.7 (-5.40%) | 4,357,269 |
| 12 May 2020 | USD | 13.98 | 14.05 | 12.945 | 12.96 | 12.96 | -0.98 (-7.03%) | 4,196,592 |
| 11 May 2020 | USD | 14.03 | 14.15 | 13.67 | 13.94 | 13.94 | -0.21 (-1.48%) | 1,855,516 |
| 8 May 2020 | USD | 13.91 | 14.23 | 13.87 | 14.15 | 14.15 | +0.47 (+3.44%) | 2,243,830 |
| 7 May 2020 | USD | 13.32 | 13.98 | 13.32 | 13.68 | 13.68 | +0.53 (+4.03%) | 2,614,622 |
| 6 May 2020 | USD | 13.54 | 13.72 | 13.045 | 13.15 | 13.15 | -0.37 (-2.74%) | 3,522,315 |
| 5 May 2020 | USD | 14.29 | 14.47 | 13.51 | 13.52 | 13.52 | -0.63 (-4.45%) | 2,591,305 |
| 4 May 2020 | USD | 13.68 | 14.26 | 13.55 | 14.15 | 14.15 | +0.19 (+1.36%) | 3,013,667 |
| 1 May 2020 | USD | 14.42 | 14.42 | 13.71 | 13.96 | 13.96 | -0.77 (-5.23%) | 4,044,863 |
| 30 Apr 2020 | USD | 13.96 | 14.93 | 13.52 | 14.73 | 14.73 | +0.77 (+5.52%) | 11,387,230 |
| 29 Apr 2020 | USD | 13.99 | 14.04 | 13.66 | 13.96 | 13.96 | +0.36 (+2.65%) | 5,878,449 |
| 28 Apr 2020 | USD | 13.64 | 13.82 | 13.45 | 13.6 | 13.6 | +0.44 (+3.34%) | 5,974,783 |
| 27 Apr 2020 | USD | 12.55 | 13.32 | 12.46 | 13.16 | 13.16 | +0.69 (+5.53%) | 6,547,920 |
| 24 Apr 2020 | USD | 12.42 | 12.72 | 12.295 | 12.47 | 12.47 | +0.11 (+0.89%) | 5,340,449 |
| 23 Apr 2020 | USD | 11.9 | 12.49 | 11.83 | 12.36 | 12.36 | +0.5 (+4.22%) | 7,110,227 |
| 22 Apr 2020 | USD | 12.13 | 12.19 | 11.62 | 11.86 | 11.86 | -0.08 (-0.67%) | 4,827,611 |
| 21 Apr 2020 | USD | 12.5 | 12.64 | 11.91 | 11.94 | 11.94 | -0.83 (-6.50%) | 4,245,259 |
| 20 Apr 2020 | USD | 13.06 | 13.225 | 12.68 | 12.77 | 12.77 | -0.49 (-3.70%) | 4,791,311 |
| 17 Apr 2020 | USD | 13 | 13.49 | 12.98 | 13.26 | 13.26 | +0.66 (+5.24%) | 3,769,301 |
| 16 Apr 2020 | USD | 13.12 | 13.145 | 12.48 | 12.6 | 12.6 | -0.5 (-3.82%) | 3,204,235 |
| 15 Apr 2020 | USD | 13.66 | 13.77 | 12.92 | 13.1 | 13.1 | -0.92 (-6.56%) | 5,047,865 |
