| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 13.79 | 14.255 | 13.76 | 14.02 | 14.02 | +0.23 (+1.67%) | 3,001,201 |
| 13 Apr 2020 | USD | 13.95 | 14.1 | 13.415 | 13.79 | 13.79 | -0.35 (-2.48%) | 3,114,823 |
| 9 Apr 2020 | USD | 15.21 | 15.5 | 13.975 | 14.14 | 14.14 | -0.76 (-5.10%) | 6,165,570 |
| 8 Apr 2020 | USD | 13.56 | 15.18 | 13.41 | 14.9 | 14.9 | +1.47 (+10.95%) | 6,415,617 |
| 7 Apr 2020 | USD | 13.6 | 13.88 | 13.295 | 13.43 | 13.43 | +0.26 (+1.97%) | 4,740,478 |
| 6 Apr 2020 | USD | 12.91 | 13.28 | 12.71 | 13.17 | 13.17 | +1 (+8.22%) | 4,660,250 |
| 3 Apr 2020 | USD | 12.34 | 12.57 | 11.79 | 12.17 | 12.17 | -0.14 (-1.14%) | 2,899,796 |
| 2 Apr 2020 | USD | 11.66 | 12.7299 | 11.62 | 12.31 | 12.31 | +0.46 (+3.88%) | 5,474,566 |
| 1 Apr 2020 | USD | 12.01 | 12.12 | 11.64 | 11.85 | 11.85 | -0.69 (-5.50%) | 4,293,563 |
| 31 Mar 2020 | USD | 12.92 | 13.185 | 12.53 | 12.54 | 12.54 | -0.55 (-4.20%) | 5,041,526 |
| 30 Mar 2020 | USD | 13 | 13.16 | 12.5 | 13.09 | 13.09 | +0.09 (+0.69%) | 2,962,685 |
| 27 Mar 2020 | USD | 13.36 | 13.53 | 12.61 | 13 | 13 | -0.81 (-5.87%) | 5,542,153 |
| 26 Mar 2020 | USD | 13.62 | 13.97 | 13.4 | 13.81 | 13.81 | +0.19 (+1.40%) | 6,150,462 |
| 25 Mar 2020 | USD | 13.26 | 13.95 | 12.93 | 13.62 | 13.62 | +0.34 (+2.56%) | 4,436,618 |
| 24 Mar 2020 | USD | 12.61 | 14.345 | 12.5 | 13.28 | 13.28 | +1.34 (+11.22%) | 4,420,893 |
| 23 Mar 2020 | USD | 13.57 | 13.59 | 11.84 | 11.94 | 11.94 | -1.68 (-12.33%) | 6,176,429 |
| 20 Mar 2020 | USD | 15.28 | 15.39 | 13.51 | 13.62 | 13.62 | -1.52 (-10.04%) | 5,905,584 |
| 19 Mar 2020 | USD | 15.79 | 16 | 14.42 | 15.14 | 15.14 | -0.94 (-5.85%) | 6,332,352 |
| 18 Mar 2020 | USD | 14.89 | 16.45 | 14.8 | 16.08 | 16.08 | -0.14 (-0.86%) | 6,078,663 |
| 17 Mar 2020 | USD | 14.97 | 16.38 | 14.59 | 16.22 | 16.22 | +1.56 (+10.64%) | 5,008,805 |
| 16 Mar 2020 | USD | 13.4 | 15.33 | 12.81 | 14.66 | 14.66 | -0.39 (-2.59%) | 5,549,681 |
| 13 Mar 2020 | USD | 14.39 | 15.06 | 13.87 | 15.05 | 15.05 | +1.41 (+10.34%) | 5,190,914 |
| 12 Mar 2020 | USD | 14.21 | 14.67 | 13.475 | 13.64 | 13.64 | -1.78 (-11.54%) | 4,173,289 |
| 11 Mar 2020 | USD | 15.54 | 15.81 | 15.23 | 15.42 | 15.42 | -0.63 (-3.93%) | 6,026,099 |
| 10 Mar 2020 | USD | 14.97 | 16.05 | 14.525 | 16.05 | 16.05 | +1.77 (+12.39%) | 6,234,259 |
| 9 Mar 2020 | USD | 15.2 | 15.45 | 14.27 | 14.28 | 14.28 | -2.08 (-12.71%) | 5,188,335 |
| 6 Mar 2020 | USD | 15.99 | 16.65 | 15.83 | 16.36 | 16.36 | -0.29 (-1.74%) | 4,552,983 |
| 5 Mar 2020 | USD | 17.2 | 17.24 | 16.51 | 16.65 | 16.65 | -1.14 (-6.41%) | 5,411,476 |
| 4 Mar 2020 | USD | 17.69 | 17.87 | 17.42 | 17.79 | 17.79 | +0.21 (+1.19%) | 4,088,694 |
| 3 Mar 2020 | USD | 18.26 | 18.66 | 17.51 | 17.58 | 17.58 | -0.54 (-2.98%) | 7,486,496 |
