| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 21.25 | 21.43 | 21.04 | 21.41 | 21.41 | +0.13 (+0.61%) | 1,944,535 |
| 22 Oct 2019 | USD | 20.96 | 21.365 | 20.79 | 21.28 | 21.28 | +0.31 (+1.48%) | 2,706,238 |
| 21 Oct 2019 | USD | 21.06 | 21.22 | 20.89 | 20.97 | 20.97 | +0.09 (+0.43%) | 1,959,675 |
| 18 Oct 2019 | USD | 20.5 | 20.94 | 20.5 | 20.88 | 20.88 | +0.27 (+1.31%) | 2,889,181 |
| 17 Oct 2019 | USD | 20.72 | 20.785 | 20.55 | 20.61 | 20.61 | -0.05 (-0.24%) | 2,607,555 |
| 16 Oct 2019 | USD | 20.62 | 20.78 | 20.57 | 20.66 | 20.66 | +0.04 (+0.19%) | 1,840,662 |
| 15 Oct 2019 | USD | 20.55 | 20.77 | 20.47 | 20.62 | 20.62 | +0.06 (+0.29%) | 1,555,951 |
| 14 Oct 2019 | USD | 20.61 | 20.66 | 20.425 | 20.56 | 20.56 | -0.13 (-0.63%) | 1,033,152 |
| 11 Oct 2019 | USD | 20.51 | 20.87 | 20.51 | 20.69 | 20.69 | +0.43 (+2.12%) | 2,082,022 |
| 10 Oct 2019 | USD | 20.13 | 20.485 | 20.12 | 20.26 | 20.26 | +0.06 (+0.30%) | 1,576,396 |
| 9 Oct 2019 | USD | 20.44 | 20.44 | 20.08 | 20.2 | 20.2 | -0.07 (-0.35%) | 1,700,140 |
| 8 Oct 2019 | USD | 20.8 | 20.8 | 20.13 | 20.27 | 20.27 | -0.67 (-3.20%) | 3,043,563 |
| 7 Oct 2019 | USD | 21.29 | 21.37 | 20.93 | 20.94 | 20.94 | -0.41 (-1.92%) | 1,841,500 |
| 4 Oct 2019 | USD | 20.74 | 21.38 | 20.74 | 21.35 | 21.35 | +0.65 (+3.14%) | 3,342,816 |
| 3 Oct 2019 | USD | 20.23 | 20.7 | 19.86 | 20.7 | 20.7 | +0.4 (+1.97%) | 4,488,409 |
| 2 Oct 2019 | USD | 20.82 | 20.915 | 20.215 | 20.3 | 20.3 | -0.67 (-3.20%) | 2,704,711 |
| 1 Oct 2019 | USD | 21.33 | 21.5 | 20.885 | 20.97 | 20.97 | -0.28 (-1.32%) | 2,673,338 |
| 30 Sep 2019 | USD | 21.08 | 21.39 | 20.98 | 21.25 | 21.25 | +0.2 (+0.95%) | 5,305,784 |
| 27 Sep 2019 | USD | 21.41 | 21.49 | 20.96 | 21.05 | 21.05 | -0.3 (-1.41%) | 3,331,328 |
| 26 Sep 2019 | USD | 22.12 | 22.24 | 21.34 | 21.35 | 21.35 | -0.84 (-3.79%) | 2,288,274 |
| 25 Sep 2019 | USD | 22.03 | 22.27 | 21.98 | 22.19 | 22.19 | +0.12 (+0.54%) | 3,168,586 |
| 24 Sep 2019 | USD | 22.43 | 22.53 | 22 | 22.07 | 22.07 | -0.33 (-1.47%) | 3,353,334 |
| 23 Sep 2019 | USD | 22.34 | 22.52 | 22.3299 | 22.4 | 22.4 | +0.02 (+0.09%) | 2,141,323 |
| 20 Sep 2019 | USD | 22.7 | 22.93 | 22.38 | 22.38 | 22.38 | -0.25 (-1.10%) | 4,219,778 |
| 19 Sep 2019 | USD | 22.81 | 23.305 | 22.595 | 22.63 | 22.63 | -0.11 (-0.48%) | 2,898,455 |
| 18 Sep 2019 | USD | 22.52 | 22.83 | 22.39 | 22.74 | 22.74 | +0.17 (+0.75%) | 2,040,926 |
| 17 Sep 2019 | USD | 22.61 | 22.665 | 22.33 | 22.57 | 22.57 | -0.08 (-0.35%) | 2,242,626 |
| 16 Sep 2019 | USD | 22.46 | 22.79 | 22.4165 | 22.65 | 22.65 | +0.19 (+0.85%) | 2,116,021 |
| 13 Sep 2019 | USD | 22.51 | 22.85 | 22.43 | 22.46 | 22.46 | -0.05 (-0.22%) | 2,401,015 |
| 12 Sep 2019 | USD | 22.94 | 22.95 | 22.485 | 22.51 | 22.51 | -0.33 (-1.44%) | 2,272,516 |
