| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 22.27 | 22.91 | 22.1 | 22.84 | 22.84 | +0.45 (+2.01%) | 3,009,700 |
| 10 Sep 2019 | USD | 21.7 | 22.39 | 21.64 | 22.39 | 22.39 | +0.72 (+3.32%) | 2,530,904 |
| 9 Sep 2019 | USD | 21.25 | 21.68 | 21.245 | 21.67 | 21.67 | +0.46 (+2.17%) | 2,015,498 |
| 6 Sep 2019 | USD | 21.07 | 21.48 | 21.07 | 21.21 | 21.21 | +0.19 (+0.90%) | 3,103,011 |
| 5 Sep 2019 | USD | 20.78 | 21.095 | 20.69 | 21.02 | 21.02 | +0.44 (+2.14%) | 4,550,584 |
| 4 Sep 2019 | USD | 20.63 | 20.74 | 20.56 | 20.58 | 20.58 | +0.07 (+0.34%) | 1,552,467 |
| 3 Sep 2019 | USD | 20.58 | 20.75 | 20.35 | 20.51 | 20.51 | -0.25 (-1.20%) | 1,968,894 |
| 2 Sep 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.07 | 21.15 | 20.625 | 20.76 | 20.76 | -0.14 (-0.67%) | 1,984,509 |
| 29 Aug 2019 | USD | 20.69 | 20.9 | 20.69 | 20.9 | 20.9 | +0.38 (+1.85%) | 2,233,420 |
| 28 Aug 2019 | USD | 20.21 | 20.55 | 20.11 | 20.52 | 20.52 | +0.2 (+0.98%) | 2,741,296 |
| 27 Aug 2019 | USD | 20.42 | 20.525 | 20.195 | 20.32 | 20.32 | +0.04 (+0.20%) | 2,770,433 |
| 26 Aug 2019 | USD | 20.18 | 20.31 | 20.07 | 20.28 | 20.28 | +0.26 (+1.30%) | 2,024,921 |
| 23 Aug 2019 | USD | 20.59 | 20.615 | 19.96 | 20.02 | 20.02 | -0.66 (-3.19%) | 2,695,814 |
| 22 Aug 2019 | USD | 20.74 | 20.91 | 20.5733 | 20.68 | 20.68 | -0.01 (-0.05%) | 1,691,757 |
| 21 Aug 2019 | USD | 20.55 | 20.895 | 20.55 | 20.69 | 20.69 | -0.04 (-0.19%) | 2,588,631 |
| 20 Aug 2019 | USD | 20.68 | 20.81 | 20.42 | 20.73 | 20.73 | +0.01 (+0.05%) | 4,069,258 |
| 19 Aug 2019 | USD | 20.54 | 20.83 | 20.47 | 20.72 | 20.72 | +0.37 (+1.82%) | 3,771,444 |
| 16 Aug 2019 | USD | 20.41 | 20.43 | 20.145 | 20.35 | 20.35 | +0.12 (+0.59%) | 3,165,005 |
| 15 Aug 2019 | USD | 20.97 | 20.97 | 20.22 | 20.23 | 20.23 | -0.69 (-3.30%) | 2,700,114 |
| 14 Aug 2019 | USD | 20.97 | 21.03 | 20.675 | 20.92 | 20.92 | -0.35 (-1.65%) | 4,987,574 |
| 13 Aug 2019 | USD | 21.03 | 21.45 | 20.91 | 21.27 | 21.27 | +0.14 (+0.66%) | 2,700,778 |
| 12 Aug 2019 | USD | 21.61 | 21.61 | 20.96 | 21.13 | 21.13 | -0.57 (-2.63%) | 2,254,422 |
| 9 Aug 2019 | USD | 22.08 | 22.09 | 21.665 | 21.7 | 21.7 | -0.42 (-1.90%) | 1,216,222 |
| 8 Aug 2019 | USD | 21.88 | 22.215 | 21.83 | 22.12 | 22.12 | +0.4 (+1.84%) | 2,385,604 |
| 7 Aug 2019 | USD | 21.5 | 21.84 | 21.15 | 21.72 | 21.72 | -0.04 (-0.18%) | 3,173,321 |
| 6 Aug 2019 | USD | 21.95 | 22.03 | 21.5 | 21.76 | 21.76 | -0.12 (-0.55%) | 2,524,310 |
| 5 Aug 2019 | USD | 22.51 | 22.51 | 21.515 | 21.88 | 21.88 | -0.85 (-3.74%) | 3,408,831 |
| 2 Aug 2019 | USD | 22.9 | 23.03 | 22.585 | 22.73 | 22.73 | -0.25 (-1.09%) | 3,099,147 |
| 1 Aug 2019 | USD | 23 | 23.53 | 22.86 | 22.98 | 22.98 | -0.18 (-0.78%) | 3,425,788 |
