| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 23.89 | 24.1 | 22.78 | 23.16 | 23.16 | +0.26 (+1.14%) | 7,173,662 |
| 30 Jul 2019 | USD | 23.4 | 23.4 | 22.78 | 22.9 | 22.9 | -0.6 (-2.55%) | 3,297,412 |
| 29 Jul 2019 | USD | 23.55 | 23.7 | 23.38 | 23.5 | 23.5 | -0.05 (-0.21%) | 2,560,052 |
| 26 Jul 2019 | USD | 23.7 | 23.705 | 23.42 | 23.55 | 23.55 | -0.12 (-0.51%) | 3,219,696 |
| 25 Jul 2019 | USD | 23.8 | 23.86 | 23.59 | 23.67 | 23.67 | -0.13 (-0.55%) | 1,242,925 |
| 24 Jul 2019 | USD | 23.61 | 23.885 | 23.57 | 23.8 | 23.8 | +0.27 (+1.15%) | 1,873,389 |
| 23 Jul 2019 | USD | 23.66 | 23.66 | 23.31 | 23.53 | 23.53 | +0.03 (+0.13%) | 1,639,153 |
| 22 Jul 2019 | USD | 23.58 | 23.73 | 23.355 | 23.5 | 23.5 | 0.0 (0.0%) | 1,928,397 |
| 19 Jul 2019 | USD | 23.54 | 23.75 | 23.34 | 23.5 | 23.5 | -0.06 (-0.25%) | 2,837,983 |
| 18 Jul 2019 | USD | 23.23 | 23.565 | 23.1 | 23.56 | 23.56 | +0.21 (+0.90%) | 2,245,282 |
| 17 Jul 2019 | USD | 23.28 | 23.49 | 23.04 | 23.35 | 23.35 | -0.04 (-0.17%) | 2,593,753 |
| 16 Jul 2019 | USD | 23.69 | 23.69 | 23.18 | 23.39 | 23.39 | -0.02 (-0.09%) | 3,458,900 |
| 15 Jul 2019 | USD | 22.88 | 24.69 | 22.65 | 23.41 | 23.41 | +0.55 (+2.41%) | 9,129,140 |
| 12 Jul 2019 | USD | 22.98 | 22.98 | 22.71 | 22.86 | 22.86 | 0.0 (0.0%) | 1,818,305 |
| 11 Jul 2019 | USD | 22.59 | 22.945 | 22.53 | 22.86 | 22.86 | +0.39 (+1.74%) | 3,115,000 |
| 10 Jul 2019 | USD | 22.43 | 22.49 | 22.235 | 22.47 | 22.47 | +0.04 (+0.18%) | 2,089,197 |
| 9 Jul 2019 | USD | 22.79 | 22.805 | 22.325 | 22.43 | 22.43 | -0.46 (-2.01%) | 2,773,846 |
| 8 Jul 2019 | USD | 22.95 | 22.99 | 22.59 | 22.89 | 22.89 | -0.13 (-0.56%) | 1,585,194 |
| 5 Jul 2019 | USD | 22.92 | 23.09 | 22.79 | 23.02 | 23.02 | +0.1 (+0.44%) | 1,912,096 |
| 4 Jul 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.81 | 23.005 | 22.73 | 22.92 | 22.92 | +0.1 (+0.44%) | 1,587,983 |
| 2 Jul 2019 | USD | 22.41 | 22.93 | 22.39 | 22.82 | 22.82 | +0.41 (+1.83%) | 2,270,058 |
| 1 Jul 2019 | USD | 22.7 | 23.09 | 22.35 | 22.41 | 22.41 | -0.19 (-0.84%) | 3,919,290 |
| 28 Jun 2019 | USD | 22.32 | 22.6 | 22.205 | 22.6 | 22.6 | +0.27 (+1.21%) | 4,183,819 |
| 27 Jun 2019 | USD | 22.19 | 22.42 | 22.1 | 22.33 | 22.33 | +0.23 (+1.04%) | 1,671,299 |
| 26 Jun 2019 | USD | 22.05 | 22.18 | 21.89 | 22.1 | 22.1 | +0.11 (+0.50%) | 2,856,102 |
| 25 Jun 2019 | USD | 22.32 | 22.43 | 21.98 | 21.99 | 21.99 | -0.35 (-1.57%) | 2,717,549 |
| 24 Jun 2019 | USD | 23.36 | 23.43 | 22.215 | 22.34 | 22.34 | -1.07 (-4.57%) | 3,860,135 |
| 21 Jun 2019 | USD | 23.48 | 23.72 | 23.2827 | 23.41 | 23.41 | -0.04 (-0.17%) | 5,795,513 |
| 20 Jun 2019 | USD | 23.81 | 23.81 | 23.34 | 23.45 | 23.45 | -0.15 (-0.64%) | 3,486,696 |
